ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Intermediate Term Corporate Bond

Vanguard Intermediate Term Corporate Bond (VCIT)

81.35
0.21
( 0.26% )
업데이트: 23:42:31

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.959.800.005.3750.000.00 %00-
77.000.208.800.004.500.000.00 %00-
78.000.207.903.094.050.000.00 %01-
79.000.054.801.862.4250.000.00 %01-
80.001.301.701.101.500.000.00 %038-
81.000.055.100.692.5750.000.00 %011-
82.000.150.450.200.300.000.00 %017-
83.000.050.150.110.100.000.00 %015-
84.000.000.100.100.100.000.00 %0110-
85.000.000.100.450.450.000.00 %02-
86.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.000.100.000.000.000.00 %00-
77.000.000.100.000.000.000.00 %00-
78.000.000.150.250.250.000.00 %01-
79.000.050.250.450.150.000.00 %04-
80.000.200.350.500.2750.000.00 %034-
81.000.350.701.250.5250.000.00 %014-
82.000.951.352.351.150.000.00 %00-
83.000.054.800.002.4250.000.00 %00-
84.000.107.400.003.750.000.00 %00-
85.000.208.400.004.300.000.00 %00-
86.000.509.400.004.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.5398
(80.71%)
190.5M
RTCBaijiayun Group Ltd
US$ 0.3093
(66.74%)
96.66M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.51
(58.86%)
8.16M
AGMHAGM Group Holdings Inc
US$ 0.05825
(49.36%)
262.34M
UPXIUpexi Inc
US$ 18.575
(37.39%)
4.71M
TOIIWOncology Institute Inc
US$ 0.10
(-41.11%)
144.18k
CGTLCreative Global Technology Holdings Ltd
US$ 3.89
(-36.23%)
53.61k
INTSIntesity Therapeutics Inc
US$ 0.592
(-34.23%)
1.24M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.9163
(-28.50%)
383.64k
SAIASaia Inc
US$ 259.86
(-26.64%)
1.2M
AGMHAGM Group Holdings Inc
US$ 0.05825
(49.36%)
262.34M
GNLNGreenlane Holdings Inc
US$ 0.0125
(-16.67%)
219.67M
OMEXOdyssey Marine Exploration Inc
US$ 1.5398
(80.71%)
190.5M
RTCBaijiayun Group Ltd
US$ 0.3093
(66.74%)
96.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.7499
(11.55%)
85.3M
maronti1 maronti1 21 초 전
Big money here
Do not let the bashers steel your shares
Vgtl is building a solid new company
Mr Willams mission is to grow and make his new company a success!
Stay the corse
Imo
VGTL
tedpeele tedpeele 23 초 전
what does ww mean?
nssrr5 nssrr5 31 초 전
Those are pretty colors.....
TSLA
THall THall 33 초 전
Great, one scam buying out another scam with shares to dump on the sheep. This POS is in no position to buy a hotdog let alone another bogus company
TMSH
DoTheRightThing DoTheRightThing 33 초 전
The Gabelle hiring is Kun Jin 2.0. You guys hyped up his hiring for hundreds/thousands of posts and what has he done in 2 years? Absolutely nothing.

Hopefully no one is falling for this
AVXL
Citrati Citrati 35 초 전
Daily price trying to make a statement.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/xhsdwScreen_Shot_2025-04-25_at_8.49.10_AM.png

Still need to make weekly 200 support if price is going to go higher.

https://investorshub.advfn.com/uimage/uploa
AVXL
TrendTrade2016 TrendTrade2016 49 초 전
CLOWN STRAIGHT DOWN////MAGGOTS NEVER GET IT RIGHT
YALA
srinsocal srinsocal 1 분 전
Still trying for that 1 to 2 flip I see, does not look good with all of the shares available and transacting at 2

>

BIEL has been down the Incorporation Forfeiture/Revival road before. Forfeiture 1
BIEL
nssrr5 nssrr5 1 분 전
20/1 RS after being an investor for almost three year is a lot to take. Sorry it sucks
TLRY
blackhawks blackhawks 1 분 전
In Illinois, refusing a breathalyzer (or any chemical test like blood or urine) after a DUI arrest results in automatic suspension of your driver's license, regardless of the outcome of the DUI charges.

For a first offense refusal (within the past 5 years), your license will be suspe
Hugie Hugie 1 분 전
This stock has been dead for years but Rudi's holiday ATM machine is working well.
GGSM
gail gail 2 분 전
grabbed some today.
AGMH
gorbec1 gorbec1 2 분 전
Should $mcic want tariffs to hurry up and get fixed. Can you say

gloves

and

Malaysia
MCIC
vp_007_99 vp_007_99 2 분 전
Please explain this blackout period.
NXPL
chereb19 chereb19 2 분 전
You’re wrong—Vivos wasn’t using a public domain version of Radiogel before 2022; their tech was already protected by a patent granted in 2020, covering the advanced gel, Y-90 suspension, and delivery methods that go far beyond the expired Battelle patent.

That's keeping it real.
RDGL
vlispxpert vlispxpert 2 분 전
bitcoin new highs again...WOW!
Susie924 Susie924 3 분 전
@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We believe Judge Dugan intentionally misdirected federal agents away from
getmoreshares getmoreshares 3 분 전
X trader https://x.com/greatstockpicks
https://x.com/greatstockpicks/status/1915780418575409552
CGAC
branster branster 3 분 전
Gus, I am seeing multiple big buys and sells, hence the 3.7 Vol 1.5 hours in.
NWBO
blue finch blue finch 3 분 전
this stock is so ready to rip up for good 
consecutive good news days 
hmmmmwhats next ?

IONQ
Whalatane Whalatane 4 분 전
Couple of weeks at sea ? Where are U going ?
Kiwi
RZLT
JACKPOT JACKPOT 4 분 전
Any price under .01 is a gift. IMO
VMST
farml1234 farml1234 4 분 전
a coiled spring about to explode upward

jmho
WDLF
linkvest linkvest 4 분 전
last two Black trades that were SLAPs but traded at .00085 was for a total of 28,999.999. Probably gave the MMs a heart attack.
RDAR
subluxed subluxed 4 분 전
What's with this no volume? Doesn't anybody care?
AVXL

최근 히스토리

Delayed Upgrade Clock