다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) 옵션

Vanguard Intermediate Term Corporate Bond (VCIT)

82.11

-0.54

( -0.65% )

업데이트: 22:30:30

Vanguard Intermediate Term Corporate Bond ([symbol]) 옵션 체인

VCIT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-
73.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
74.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
75.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
76.00	5.40	7.30	0.00	6.35	0.00	0.00 %	0	0	-
77.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
78.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
79.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
80.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
81.00	0.25	3.00	1.68	1.625	0.00	0.00 %	0	0	-
82.00	0.20	0.95	0.68	0.575	0.00	0.00 %	0	0	-
83.00	0.00	2.00	0.20	0.20	0.00	0.00 %	0	6	-
84.00	0.00	2.00	0.15	0.15	0.00	0.00 %	0	1	-
85.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
72.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.00	0.25	0.25	0.00	0.00 %	0	4	-
82.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	14	-
83.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
84.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
85.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
86.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
87.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
88.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
89.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
90.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
91.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	542
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.99 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	542
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
LHAILinkhome Holdings Inc	US$ 0.66 (0.00%)	112.04M
INLFINLIF Limited	US$ 0.0575 (0.00%)	77.53M
GSUNGolden Sun Technology Group Ltd	US$ 0.334 (0.00%)	77.32M
YHCLQR House Inc	US$ 0.079 (0.00%)	58.14M
TCToken Cat Ltd	US$ 1.85 (0.00%)	35.47M

H2R

Targeting first criticality in July 2026 for Groves .

https://oklo.com/newsroom/news-details/2026/U-S--Department-of-Energy-Approves-Final-Safety-Analysis-for-Oklos-Groves-Isotope-Test-Reactor-Advancing-the-Project-Toward-Operational-Authorization/default.aspx

OKLO was

Crypttolit

Crypttolit 40 초 전

#CXAI #CXAPP going from .18 cents to.Surpass a Dollar 💵 then $3.00 Price target- Buy $CXAI NOW!! Bullish Trend / Bullish Momentum: Indicates positive market sentiment and a sustained upward trajectory[Read this](http://www.cxaipriceprediction.com)

Golden Cross

Golden Cross 53 초 전

Major news out: Asia Broadband Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/asia-broadband-enters-into-loi-for-acquisition-of-underground-mine-a

rickn23

rickn23 56 초 전

It’s somewhere between that and a Nobel Prize.

Crypttolit

Crypttolit 1 분 전

#CXAI #CXAPP going from .18 cents to.Surpass a Dollar 💵 then $3.00 Price target- Buy $CXAI NOW!! Bullish Trend / Bullish Momentum: Indicates positive market sentiment and a sustained upward trajectory[Read this http://www.cxaipriceprediction.com

barnstormer

barnstormer 2 분 전

Mike, I am hardly naive about the illegalities we see every day all the way from an individual to a government level. I am not a Powers fan, but getting back to your posts, if you believe she has broken the law, why are you here? If you have any proof of your theory, not to mention the likelihood of

eagle8

eagle8 2 분 전

Henry
@HenryMuney
·
Mar 5, 2022
Flaskworks patent application "Duty Cycle For Cell Culture Systems" published in New Zealand and National Phase Entry in Australia. $NWBO

NZ784855 - 2/25/2022 Publication: https://patentscope.wipo.int/search/en/detail.jsf?doc

mick

worlds 1 is debut, the two pickers have him , rare to pick a rookie to win all

learningcurve2020

learningcurve2020 2 분 전

Anything is possible. You can throw into your theory the idea that the spoofing was more about laundering?

She brings a ten year old CDMO / CRYO company into the fold for very little cash except for one problem, the revenues appears to have disappeared. 🤷‍♀️ But again, the

Rainer

Rainer 2 분 전

Crypttolit

Crypttolit 2 분 전

#CXAI #CXAPP going from .18 cents to.Surpass a Dollar 💵 then $3.00 Price target- Buy $CXAI NOW!! Bullish Trend / Bullish Momentum: Indicates positive market sentiment and a sustained upward trajectory[Read this](http://www.cxaipriceprediction.com)

2BAD4U

2BAD4U 4 분 전

And we will be hearing what our boy Roy has been up to💰️
$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Dnx_PH

Dnx_PH 4 분 전

The "Concerned Newbie" Script: Forgetting the Backstory

It is absolute comedy gold watching the coordination on this board whenever a stock is coiled and preparing for a major macro move. A brand-new narrative arrives, and within the span of a few hours, the poster completely forgets

tdbowieknife

tdbowieknife 4 분 전

AMFN cannot be OTCQB... They have No sponsoring Market Maker.

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicite

poster44ny

poster44ny 4 분 전

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html

JW62

The wild part is all material information and everything they have been working on has to be disclosed before the insiders can start loading this is going to age very well $TWOH 🚀🙌

WarMachine

WarMachine 5 분 전

You shorting XRP? NOPE! Just enjoying the opposition to reality. LOL

Junivestor

Junivestor 5 분 전

It's our new fed chairman Warsch who is refuses to give any view on rate cuts/hikes, market does not like it

ProfitChaser

ProfitChaser 6 분 전

EpicSage

EpicSage 6 분 전

$CBDL Reports over 1,000% Revenue Increase from its Online Sales from January to June 2026 https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-increase-from-its-online-sales-from-january

nelson1234

nelson1234 6 분 전

PRGS I sold out at $37.80... I don't really understand this one, but I've been a buyer intra quarter, and making a smallish profit by selling after earnings the past few quarters. Don't really understand this one, but if she doesnt go up a ton, I'll probably try the same thing again. She could go

EddytheEagle

EddytheEagle 7 분 전

Same old excuses we've heard for years. I guess that's your story and you're sticking to it, no matter how wallet draining it is. Good luck dude, you're gonna need it.

2BAD4U

2BAD4U 7 분 전

Expecting a Name change 😁(PDQ)

jxyzobrien

jxyzobrien 7 분 전

selling continues
all indices selling off

944 trying to bounce ticks look ok

Vanguard Intermediate Te...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.