ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Intermediate Term Corporate Bond

Vanguard Intermediate Term Corporate Bond (VCIT)

81.33
-0.31
(-0.38%)
마감 14 12월 6:00AM
81.33
0.005
(0.01%)
시간외 거래: 6:04AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.000.108.000.004.050.000.00 %00-
79.000.107.002.903.550.000.00 %00-
80.000.054.801.812.4250.000.00 %00-
81.000.350.751.350.550.000.00 %043-
82.000.050.150.060.10-0.44-88.00 %257714/12/2024
83.000.080.050.080.0650.000.00 %02-
84.000.040.050.040.0450.000.00 %06-
85.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.000.000.050.000.000.000.00 %00-
79.000.100.050.100.0750.000.00 %01-
80.000.210.050.210.130.000.00 %04-
81.000.050.650.550.350.000.00 %01-
82.000.401.050.800.7250.000.00 %00-
83.000.054.801.842.4250.000.00 %00-
84.000.054.800.002.4250.000.00 %00-
85.000.108.100.004.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M
Canna_Business Canna_Business 4 분 전
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 4 분 전
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 4 분 전
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
DKLN DKLN 12 분 전
We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da
MCIC
Steady_T Steady_T 13 분 전
Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr
NWBO
lakers17 lakers17 14 분 전
Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett
NSAV
PonderosaPack PonderosaPack 17 분 전
Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat
IONQ
familyof5 familyof5 17 분 전
"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th
HMBL
igotthemojo igotthemojo 19 분 전
"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...
FCEL
shurtha2000 shurtha2000 21 분 전
Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space
Hoghead7 Hoghead7 24 분 전
Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure
FCEL
Denisk Denisk 24 분 전
I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the
AMRN
nowwhat2 nowwhat2 28 분 전
G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin
MATEF
gitreal gitreal 30 분 전
I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
AABB SDRC
Baylander1000 Baylander1000 30 분 전
Thanks
ELTP
familyof5 familyof5 31 분 전
One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
HMBL
carlson carlson 33 분 전
Thanks for being so polite! Glad to be in such good company...
NBRI
k9uwa k9uwa 34 분 전
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 37 분 전
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 39 분 전
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 40 분 전
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 40 분 전
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 41 분 전
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 46 분 전
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL

최근 히스토리

Delayed Upgrade Clock