기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Intermediate Term Corporate Bond | VCIT | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.25 | 79.07 | 79.26 | 79.12 | 79.35 |
VCIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.28 | 79.64 | 79.03 | 79.31 | 10,159,666 | -0.16 | -0.20% |
1개월 | 78.95 | 79.64 | 77.80 | 78.67 | 8,318,329 | 0.17 | 0.22% |
3개월 | 79.61 | 80.75 | 77.80 | 79.39 | 7,086,240 | -0.49 | -0.62% |
6개월 | 76.06 | 81.65 | 75.76 | 79.65 | 8,091,751 | 3.06 | 4.02% |
1년 | 79.79 | 81.65 | 73.78 | 78.62 | 6,867,507 | -0.67 | -0.84% |
3년 | 94.10 | 96.39 | 73.43 | 81.57 | 5,917,588 | -14.98 | -15.92% |
5년 | 86.79 | 97.19 | 73.43 | 84.52 | 4,740,611 | -7.67 | -8.84% |
VCIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 79.12 | -0.23 | -0.29% | 79.25 | 79.26 | 79.07 | 7,990,967 |
10 5월(5) 2024 | 79.35 | 0.10 | 0.13% | 79.22 | 79.40 | 79.175 | 12,491,018 |
09 5월(5) 2024 | 79.25 | -0.16 | -0.20% | 79.21 | 79.35 | 79.21 | 19,767,903 |
08 5월(5) 2024 | 79.41 | 0.02 | 0.02% | 79.52 | 79.64 | 79.38 | 5,956,268 |
07 5월(5) 2024 | 79.395 | 0.13 | 0.17% | 79.35 | 79.416 | 79.2873 | 5,636,689 |
04 5월(5) 2024 | 79.26 | 0.46 | 0.58% | 79.28 | 79.53 | 79.03 | 6,946,454 |
03 5월(5) 2024 | 78.80 | 0.45 | 0.57% | 78.40 | 78.84 | 78.345 | 8,400,887 |
02 5월(5) 2024 | 78.35 | -0.01 | -0.01% | 78.14 | 78.635 | 78.0809 | 9,262,525 |
01 5월(5) 2024 | 78.36 | -0.32 | -0.41% | 78.49 | 78.53 | 78.29 | 7,997,179 |
30 4월(4) 2024 | 78.68 | 0.27 | 0.34% | 78.51 | 78.74 | 78.51 | 6,605,065 |
27 4월(4) 2024 | 78.41 | 0.19 | 0.24% | 78.46 | 78.525 | 78.38 | 4,608,883 |
26 4월(4) 2024 | 78.22 | -0.17 | -0.22% | 77.9236 | 78.23 | 77.8625 | 8,089,712 |
25 4월(4) 2024 | 78.39 | -0.23 | -0.29% | 78.57 | 78.57 | 78.255 | 7,467,903 |
24 4월(4) 2024 | 78.62 | 0.21 | 0.27% | 78.39 | 78.81 | 78.31 | 9,174,901 |
23 4월(4) 2024 | 78.41 | 0.17 | 0.22% | 78.24 | 78.44 | 78.24 | 5,224,551 |
20 4월(4) 2024 | 78.24 | 0.09 | 0.12% | 78.32 | 78.389 | 78.22 | 9,534,020 |
19 4월(4) 2024 | 78.15 | -0.19 | -0.24% | 78.26 | 78.3842 | 78.10 | 7,853,132 |
18 4월(4) 2024 | 78.34 | 0.35 | 0.45% | 78.20 | 78.46 | 78.19 | 8,919,493 |
17 4월(4) 2024 | 77.99 | -0.21 | -0.27% | 77.89 | 78.04 | 77.80 | 9,046,904 |
16 4월(4) 2024 | 78.20 | -0.61 | -0.77% | 78.40 | 78.46 | 78.13 | 6,067,859 |
13 4월(4) 2024 | 78.81 | 0.14 | 0.18% | 78.95 | 78.95 | 78.79 | 7,315,234 |