Compagnie des Alpes 주식 가격. CDA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Compagnie des Alpes (CDA) 시세

Compagnie des Alpes (CDA)

14.80

-0.08

(-0.54%)

마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.80

매수가

14.80

매도가

14.82

거래량

34,812

14.58 일간 변동폭 14.84

12.32 52주 범위 16.28

market_cap

전일 종가

14.88

개장가

14.84

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

30,963

발행 주식

50,533,135

배당수익률

5.41%

주가수익률

8.28

주당순이익(EPS)

1.79

매출

1.14B

순이익

90.37M

섹터

Amusement Parks

산업

Real Estate

웹사이트

www.compagniedesalpes.com

본부

Paris, Paris, Fra

설립됨

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the 유로넥스트 (Euronext) with ticker CDA. The last closing price for Compagnie des Alpes was 14.88 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 12.32 € to 16.28 €.

Compagnie des Alpes currently has 50,533,135 shares in issue. The market capitalisation of Compagnie des Alpes is 751.93 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 8.28.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-2.75952693824	15.22	15.36	14.58	31579	14.92304276	DE
4	-0.12	-0.804289544236	14.92	15.64	14.58	39909	15.11898091	DE
12	1.32	9.79228486647	13.48	15.64	13.28	30963	14.50337778	DE
26	-0.98	-6.21039290241	15.78	16.28	12.32	34238	14.34421893	DE
52	0.34	2.35131396957	14.46	16.28	12.32	36016	14.19963937	DE
156	2.3	18.4	12.5	18.88	11.54	35709	14.13193437	DE
260	-12.75	-46.279491833	27.55	30.95	11.54	31066	14.96298661	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

GBR

When you are a company in financial distress,
don't think it is very common to be starting new business initiatives. Most of their money went to buy Pando and Broadbean. Don't hear anything about new features for Veritone Hire. Now trying to start a consulting business and launch data refi

crazy horse 0

crazy horse 0 2 분 전

The United States is desperate to goad Putin into using nukes. The importance of the Oreshnik is that it does the same amount of damage as that of some nukes but is not nuclear. This throws the ball back to the U.S. court,

🇷🇺 "The New York Times" has called the

potofgold

potofgold 2 분 전

I've seen all those news release over the past several months.

Now at this point I may not remember who owns what but I found it odd that

KGKG sold everything off like it's some kind of fire sale.

I also find it odd that KGKG is more than willing to pass

miltong

miltong 2 분 전

I also added 60K shares today. But it didn't even touch $0.30. But that's ok.

skitahoe

skitahoe 3 분 전

Demand for this, and many other stocks, that are down could be high on Friday, during the short day, as it's the last day you can buy cheap shares, and sell just before the end of the year your more expensive shares without violating the 31 day wash rule. Todays action may also have something to do

fwb

What makes you think future COMPUTER will not have NVDA AI CHIPS?
are you serious?

TrendTrade2016

TrendTrade2016 3 분 전

MOBX RUNNING IN AH

CashCowMoo

CashCowMoo 3 분 전

Cmon guys where did all the pumping and excitement go for China Dong?

gitreal

gitreal 5 분 전

Those ears are unmistakable.

WhenLambo

WhenLambo 5 분 전

We're gonna need a 28-3 comeback in February, Tom Brady style 😎

ironhammer

ironhammer 5 분 전

great day 6 mill buys vs .4 neutral vs .5 sell good trades to all

Kool Aid Man

Kool Aid Man 5 분 전

$200,000 monthly income...$200,000 or more monthly EXPENSES?

Mark

$APLT hit 2.60 so far in A/Hs

gitreal

gitreal 6 분 전

dirty rotten market makers are naked short billions and billions of aabb shares.

You sound unsure of how many billions. 5 billion air shares? 20 billion? 50 billion? C'mon, be more specific if you're going to throw stupid conspiracy stories out there......

And show

Money4Nothing-M4N

Money4Nothing-M4N 6 분 전

And? Didn’t understand that he’s still on the ranch?

I don’t have to like the way he drives here. And that WON’T cut it on the NASDAQ. He’ll change on the big board.

What is so confusing for you?

The Penny Preacher

The Penny Preacher 6 분 전

That is truly the funniest post of the year.

I actually started laughing with that one.

Thanks.

This is an AMAZING forum!

TPP

ProfitChaser

ProfitChaser 7 분 전

Same to you and all. And remember to Gobble till you Wobble.

potofgold

potofgold 8 분 전

Ok. Good. Thanks for the refresh.

As for the unannounced new company not inputting on the name and what not,

I think that is odd/strange or whatever word/phrase you want to use.

Seems like some rather odd restrictions to have in the sale. But that's a bit

dalesio_98

dalesio_98 8 분 전

Biowin,

Keep providing links to CSCS comments, won't help! Desperation!

Liquidation --> fire asset sale with NO SHARE PURCHASE.

Also read these red underlines from cscs and dispose yours ( please keep Pinocchio's nose for your pleasure)

htt

CashCowMoo

CashCowMoo 8 분 전

I almost got in, but they dont really have much going on after digging into it. Keeping an eye on it though.

zab

Trump does have control of both the Senate and the House, but there is one thing special about Republicans, they can always mess up a good thing. Going to sit back and watch Republicans start quarreling among themselves. Then you have trump, a man who can change his mind in the middle of sentence,

farrell90

farrell90 9 분 전

Actually, PetroMad has a webpage,PetroMad.com. In 2007 PetroMad acquired an offshore oil block in Madagascar, Block 3114.

Below is the last 10 years of news:

2014 PETROMAD processed and interpreted the new seismic data, integrated them with all the previous and Identi

Atown62

Atown62 9 분 전

The eagle does. He also admires CEO DRESS UP TIME 👗 (it's not acting when you make $0 - it's dress up time)

How sick - a Medicare aged man playing dress up.

Menace212

Menace212 11 분 전

Lol good luck trying to get a conviction of them. I'm still bullish here but generally speaking 99.9 percent of time if a company goes off market they are not responsible for the loses share holders encur. Especially if they stated they have low finances like they have and gave us a update of going

gdog

gdog 11 분 전

Well by all means follow along and rock the cradle as often as you can theres tons of money to be made,

stocks go up and down catch them when they are about to go back up and you can make big $$$$$$$$

And Have a great Turkey day

Compagnie des Alpes

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관