Codan 주식 가격. CDA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Codan Limited (CDA) 시세

Codan Limited (CDA)

15.93

0.05

(0.31%)

마감 24 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

15.93

매수가

15.90

매도가

16.00

거래량

288,427

15.90 일간 변동폭 16.05

7.86 52주 범위 16.43

market_cap

전일 종가

15.88

개장가

16.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

359,767

발행 주식

181,168,094

배당수익률

-

주가수익률

35.46

주당순이익(EPS)

0.45

매출

550.46M

순이익

81.39M

섹터

Communications Equip, Nec

산업

Communications Equip, Nec

웹사이트

www.codan.com.au

본부

Adelaide, South Australia, Aus

설립됨

-

Codan Limited is listed in the Communications Equip sector of the 호주 증권거래소 with ticker CDA. The last closing price for Codan was AUD15.88. Over the last year, Codan shares have traded in a share price range of AUD 7.86 to AUD 16.43.

Codan currently has 181,168,094 shares in issue. The market capitalisation of Codan is AUD2.88 billion. Codan has a price to earnings ratio (PE ratio) of 35.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.631711939356	15.83	16.05	15.36	202531	15.71468524	DE
4	-0.07	-0.4375	16	16.16	15.2	261639	15.74217243	DE
12	0.99	6.6265060241	14.94	16.43	13.745	359767	15.59380504	DE
26	5.22	48.7394957983	10.71	16.43	10.46	313747	14.03666453	DE
52	7.65	92.3913043478	8.28	16.43	7.86	301161	11.90667617	DE
156	5.83	57.7227722772	10.1	16.43	3.64	442870	7.98527148	DE
260	9.56	150.078492936	6.37	19.43	3.64	478320	9.26533573	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Lime Time

Lime Time 6 분 전

You're clueless. You have not a clue. It's entertaining.

crescentmotor

crescentmotor 11 분 전

Those continued lower gas prices will help with prices at the store.

Yes, but there will be offsets if the FED keeps lowering interest rates and pumping up the money supply by printing fiat currency to continue buying back bonds. That would lead to both more devaluation of the $ and

rosemountbomber

rosemountbomber 14 분 전

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 15 분 전

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 27 분 전

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 28 분 전

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 28 분 전

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 30 분 전

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 30 분 전

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 34 분 전

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 37 분 전

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 38 분 전

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 42 분 전

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 45 분 전

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 46 분 전

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 48 분 전

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 49 분 전

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 49 분 전

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 50 분 전

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 51 분 전

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 1 시간 전

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 1 시간 전

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

Xiabuxiabu Catering Mana... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관