ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
50.9799
-0.0401
( -0.08% )
업데이트: 02:41:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.003.504.900.004.200.000.00 %00-
48.002.504.400.003.450.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.180.100.180.140.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.200.300.570.250.000.00 %04-
52.001.651.401.651.5250.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 6.2999
(343.65%)
45.39M
IBGInnovation Beverage Group Limited
US$ 1.0996
(123.13%)
197.81M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.9473
(101.79%)
93.07M
APVOAptevo Therapeutics Inc
US$ 1.87
(87.36%)
276.27k
DGLYDigital Ally Inc
US$ 0.047001
(80.77%)
1.14B
JYDJayud Global Logistics Ltd
US$ 0.342
(-95.71%)
33.91M
RSLSReShape Lifesciences Inc
US$ 0.4996
(-68.58%)
67.55M
FLXBingEx Limited
US$ 2.50
(-52.07%)
638.48k
ICCTiCoreConnect Inc
US$ 2.30
(-51.27%)
9.53M
TBHBrag House Holdings Inc
US$ 0.7272
(-42.74%)
2.62M
DGLYDigital Ally Inc
US$ 0.047001
(80.77%)
1.14B
DMNDamon Inc
US$ 0.01395
(16.25%)
608.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.27
(10.38%)
266.78M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2706
(27.88%)
200.28M
IBGInnovation Beverage Group Limited
US$ 1.0996
(123.13%)
197.81M
ABXX ABXX 4 분 전
Bro, I believe you!
NMAX
Involuntary-Recluse Involuntary-Recluse 4 분 전
.062 looks expensive for now,

.62 will look even more expensive "IF",

$6.20 will be a bang my head moment for many ;-)


IMHO
CLHI
Manspider Manspider 4 분 전
Bet that’s good with a little RumChata! :-D
ASII
biowin biowin 4 분 전
We all know it's tax time and whatever you and other non Bioamber shareholders screaming about it is a waste of your time, don't get involved in other people's investments and what they are holding, it is non of your or their business, mind your own business
Chip79 Chip79 5 분 전
They still answer the phone at IO.

So the revenues AND debt on the financial disclosures are fake. Without IO, UBQUs revenue would be $0.00, and there wouldn't have been any huge icrease in debt (or assets) like Smethers (our accountant) has reported.
UBQU
peanutz peanutz 5 분 전
Net income up 616% year over year ! We are due for a jump in price:-) Operating expenses down 814% .
RITE
ducktor ducktor 5 분 전
Set it and forget it.
TWOH
linkvest linkvest 5 분 전
I add in a little honey and coconut milk... It's great with high antioxidants and can help with blood sugar levels.... You son is a smart man.....
ASII
gfp927z gfp927z 6 분 전
Derf, >> why they HELP the scammers
Screech691 Screech691 6 분 전
Leading the Way in Eco-Conscious Gardening "SGTM leads the charge in sustainable gardening by providing solutions that conserve water, reduce waste, and minimize environmental damage. Their products reflect a dedication to both the planet and gardeners alike
SGTM
Screech691 Screech691 6 분 전
SGTM’s Commitment to Sustainability "SGTM is committed to sustainable products that help reduce environmental impact. From water-saving innovations like the Water-Less Garden to eco-friendly plant food, they are dedicated to greener solutions.
SGTM
Clark6290 Clark6290 6 분 전
BOOM! 3:10 TO YUMA, BAZINGA! What happened to all the ludicrous posts that the GSEs will trade just like NMAX. Craziness is all, the big drop over 50% today by NMAX is very realistic to compare the GSEs to.

Monday was a very hate filled day on this board. A lot of unnecessary cyber
NMAX
Screech691 Screech691 6 분 전
Living Mulch "Looking for a way to protect your soil and reduce weeds? SGTM’s Living Mulch is an eco-conscious solution that enhances soil health, conserves moisture, and provides natural weed control. Great for sustainable gardening!
SGTM
jimr1717 jimr1717 6 분 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
koolmc koolmc 6 분 전
peeps are hitting the ask that ain't the problem, problem is peeps selling cheap here at .03 when next mms is at .10 cents lol
FDCT
Jetmek_03052 Jetmek_03052 6 분 전
Yeah, I'd have to say that $100/share - while not out of the realm of possibility - is at the very least kind of "rosy". Last June, it got up to a little over $1k/share I believe. Then they had the 10 for 1 forward split in October. Now it's got 10X as many shares in the OS. It'll be more diffic
NVDA SMCI
Screech691 Screech691 6 분 전
XLR8 Plant Food "Need a natural and powerful plant food? SGTM’s XLR8 promotes rapid growth and strengthens your garden. It’s safe for the environment and works wonders on both home gardens and larger agricultural plots.
SGTM
SeaBlue SeaBlue 6 분 전
I agree, but would they really be able to get 21.5 million (or anywhere near that) for their interest in Pickle Crow? Let us hope so.
FFMGF
t1215s t1215s 7 분 전
sunshine ,You do not follow this board much do you ,I already have enuff COOP left , I still enjoy a little play every now n than 😉
Will buy more ON the down low to balance ROCKY pps out and wait
GLTA-Ts
COOP
rooster rooster 7 분 전
And who’s going to verify the same people who verified that the laptop was fake? Lol
BigMoneyChalupa BigMoneyChalupa 7 분 전
I don’t doubt this is a real and legitimate company. I do believe communication could be better at this point, however:

https://automatedwatersolutions.com/

The merger news links up with this and as others point out, the filings go back to AWS as well.

ZHUD
fung_derf fung_derf 7 분 전
Your first post here was in March 2021. This company filed bankruptcy in 2018. How and when did you buy shares?

On November 22, 2019, FINRA, (https://www.finra.org/about) the USA Financial Regulatory Authority officially suspended the company's CUSIP registration thus finalizing the o
Wayne R Wayne R 8 분 전
Yea, damn genes, mine are unfortunately like Trump with the urge to procreate with any female....
RIGATONI RIGATONI 8 분 전
$1.53 May want to get this on radar asap...



BDRX looks to be another smaller floater with volume
BDRX

최근 히스토리

Delayed Upgrade Clock