Shares Broad USD Investment Grade Corporate Bond ETF【USIG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Shares Broad USD Investment Grade Corporate Bond ETF (USIG)
Shares Broad USD Investment Grade Corporate Bond ETF (USIG) 과거

Shares Broad USD Investment Grade Corporate Bond ETF (USIG)

50.73

0.15

(0.30%)

마감 18 2월 6:00AM

50.74

0.01

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1248	0.246614972374	50.6052	50.74	50.1383	761102	50.46470878	SP
4	0.41	0.814785373609	50.32	50.855	50.1383	1012099	50.53382277	SP
12	-0.1421	-0.279327961692	50.8721	51.76	49.605	989918	50.57140201	SP
26	-0.99	-1.91415313225	51.72	52.935	49.605	989697	51.25471853	SP
52	0.63	1.25748502994	50.1	52.935	49.075	992501	50.79552105	SP
156	-5.89	-10.4026845638	56.62	57.15	46.475	1126217	50.6756542	SP
260	-8.84	-14.8396844049	59.57	62.29	46.475	1040386	53.90322976	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	50.73	0.15	0.30	50.74	50.8499	50.73	932019
1739489700	50.58	0.33	0.66	50.43	50.62	50.43	737133
1739403300	50.25	-0.24	-0.48	50.18	50.3	50.1383	1078663
1739316900	50.49	-0.09	-0.18	50.43	50.505	50.43	590731
1739230500	50.58	0.04	0.08	50.57	50.665	50.525	623108
1738971300	50.54	-0.17	-0.34	50.56	50.62	50.4901	814075
1738884900	50.71	-0.08	-0.16	50.72	50.82	50.67	1395799
1738798500	50.79	0.28	0.55	50.74	50.855	50.69	1206183
1738712100	50.51	0.08	0.16	50.31	50.55	50.31	1536431
1738625700	50.43	-0.15	-0.30	50.43	50.57	50.335	1354572
1738366500	50.58	-0.09	-0.18	50.71	50.76	50.481	1071218
1738280100	50.67	0.08	0.16	50.67	50.745	50.635	697764
1738193700	50.59	-0.06	-0.12	50.7	50.71	50.47	578049
1738107300	50.65	-0.04	-0.08	50.57	50.66	50.545	1004219
1738020900	50.69	0.28	0.56	50.6	50.7	50.56	1309107
1737761700	50.41	0.04	0.08	50.3	50.45	50.275	661526
1737675300	50.37	0	0.00	50.37	50.37	50.37	0
1737588900	50.37	-0.14	-0.28	50.51	50.5299	50.36	1503627
1737502500	50.51	0.24	0.48	50.45	50.51	50.4	1222018
1737156900	50.27	0.04	0.08	50.32	50.36	50.25	1017335
1737070500	50.23	0.07	0.14	50.12	50.3215	50.0601	1039008
1736984100	50.16	0.46	0.93	50.14	50.225	50.0701	1448654
1736897700	49.7	0.03	0.06	49.71	49.7301	49.605	1974555
1736811300	49.67	-0.1	-0.20	49.76	49.76	49.62	1133213
1736552100	49.77	-0.24	-0.48	49.78	49.895	49.7	1309312
1736379300	50.01	0.07	0.14	49.92	50.0376	49.88	1133167
1736292900	49.94	-0.17	-0.34	50.06	50.1099	49.87	1641778
1736206500	50.11	-0.09	-0.18	50.16	50.2	50.08	1462585
1735947300	50.2	-0.08	-0.16	50.32	50.37	50.1717	1001978
1735860900	50.28	0	0.00	50.41	50.45	50.193	1592835
1735688100	50.28	-0.08	-0.16	50.41	50.46	50.22	866998
1735601700	50.36	0.18	0.36	50.33	50.39	50.305	973730
1735342500	50.18	-0.17	-0.34	50.28	50.3272	50.18	792402
1735256100	50.35	0.04	0.08	50.17	50.3599	50.14	876701
1735077840	50.31	0.11	0.22	50.15	50.31	50.09	509741
1734996900	50.2	-0.12	-0.24	50.26	50.3229	50.15	1019390
1734737700	50.32	0.18	0.36	50.37	50.4778	50.25	880988
1734651300	50.14	-0.17	-0.34	50.27	50.28	50.0501	954457
1734564900	50.31	-0.72	-1.41	50.8	50.8672	50.31	879592
1734478500	51.03	0	0.00	50.98	51.07	50.974	697430
1734392100	51.03	0.06	0.12	51.07	51.09	50.9632	986371
1734132900	50.97	-0.22	-0.43	51.12	51.1399	50.94	569321
1734046500	51.19	-0.21	-0.41	51.3095	51.3206	51.1617	769717
1733960100	51.4	-0.11	-0.21	51.56	51.625	51.4	833591
1733873700	51.51	-0.07	-0.14	51.47	51.56	51.45	763841
1733787300	51.58	-0.1	-0.19	51.61	51.6159	51.5333	789154
1733528100	51.68	0.11	0.21	51.76	51.76	51.573	654507
1733441700	51.57	0.01	0.02	51.49	51.59	51.46	869293
1733355300	51.56	0.18	0.35	51.3	51.6053	51.2821	819803
1733268900	51.38	-0.13	-0.25	51.57	51.58	51.37	2292683
1733182500	51.51	-0.14	-0.27	51.45	51.5475	51.3	928976
1732917840	51.65	0.24	0.47	51.59	51.65	51.575	356151
1732750500	51.41	0.16	0.31	51.36	51.4599	51.2821	576703
1732664100	51.25	-0.1	-0.19	51.27	51.27	51.1136	684001
1732577700	51.35	0.5	0.98	51.31	51.36	51.22	892802
1732318500	50.85	0.03	0.06	50.91	50.91	50.793475	639033
1732232100	50.82	-0.05	-0.10	50.85	50.99	50.7801	854232
1732145700	50.87	-0.1	-0.20	50.8	50.935	50.792	1133283
1732059300	50.97	0.13	0.26	51	51.035	50.935	747645
1731972900	50.84	0.03	0.06	50.72	50.915	50.72	1522983

Shares Broad USD Investm...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관