Shares Broad USD Investment Grade Corporate Bond ETF【USIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Shares Broad USD Investment Grade Corporate Bond ETF (USIG)
Shares Broad USD Investment Grade Corporate Bond ETF (USIG) 과거

Shares Broad USD Investment Grade Corporate Bond ETF (USIG)

50.27

0.04

(0.08%)

마감 18 1월 6:00AM

50.275

0.005

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.49	0.984331056649	49.78	50.3215	49.605	1380948	49.88461378	SP
4	-0.1	-0.198530871551	50.37	50.4778	49.605	1156296	50.08190353	SP
12	-1.19	-2.31247570929	51.46	51.76	49.605	947295	50.73127188	SP
26	-0.61	-1.19889937107	50.88	52.935	49.605	980207	51.33604061	SP
52	-0.44	-0.867678958785	50.71	52.935	49.075	1009559	50.81384901	SP
156	-8.01	-13.7439945093	58.28	58.52	46.475	1140489	50.92321779	SP
260	-8.39	-14.3027616775	58.66	62.29	46.475	1032996	53.96820191	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	50.27	0.04	0.08	50.32	50.36	50.25	1017335
1737070500	50.23	0.07	0.14	50.12	50.3215	50.0601	1039008
1736984100	50.16	0.46	0.93	50.14	50.225	50.0701	1448654
1736897700	49.7	0.03	0.06	49.71	49.7301	49.605	1974555
1736811300	49.67	-0.1	-0.20	49.76	49.76	49.62	1133213
1736552100	49.77	-0.24	-0.48	49.754	49.895	49.7	1275509
1736379300	50.01	0.07	0.14	49.89	50.0376	49.88	1127904
1736292900	49.94	-0.17	-0.34	50.07	50.1099	49.87	1622441
1736206500	50.11	-0.09	-0.18	50.18	50.2	50.08	1450004
1735947300	50.2	-0.08	-0.16	50.34	50.37	50.1717	981659
1735860900	50.28	0	0.00	50.39	50.45	50.193	1584217
1735688100	50.28	-0.08	-0.16	50.41	50.46	50.22	866998
1735601700	50.36	0.18	0.36	50.33	50.39	50.305	971653
1735342500	50.18	-0.17	-0.34	50.28	50.3272	50.18	786445
1735256100	50.35	0.04	0.08	50.17	50.3599	50.14	876701
1735077840	50.31	0.11	0.22	50.15	50.31	50.09	509741
1734996900	50.2	-0.12	-0.24	50.26	50.322	50.15	999626
1734737700	50.32	0.18	0.36	50.315	50.4778	50.25	866160
1734651300	50.14	-0.17	-0.34	50.2301	50.28	50.0501	936440
1734564900	50.31	-0.72	-1.41	50.795	50.8672	50.31	860215
1734478500	51.03	0	0.00	51	51.07	50.974	687733
1734392100	51.03	0.06	0.12	51.07	51.09	50.9632	979008
1734132900	50.97	-0.22	-0.43	51.1218	51.13	50.94	553619
1734046500	51.19	-0.21	-0.41	51.31	51.3206	51.1617	750418
1733960100	51.4	-0.11	-0.21	51.565	51.625	51.4	828486
1733873700	51.51	-0.07	-0.14	51.485	51.56	51.45	746790
1733787300	51.58	-0.1	-0.19	51.61	51.6159	51.5333	783727
1733528100	51.68	0.11	0.21	51.76	51.76	51.573	653666
1733441700	51.57	0.01	0.02	51.48	51.59	51.46	843390
1733355300	51.56	0.18	0.35	51.2821	51.6053	51.2821	811913
1733268900	51.38	-0.13	-0.25	51.56	51.58	51.37	2284249
1733182500	51.51	-0.14	-0.27	51.35	51.5475	51.3301	901266
1732917840	51.65	0.24	0.47	51.585	51.65	51.575	346941
1732750500	51.41	0.16	0.31	51.36	51.4599	51.2821	574818
1732664100	51.25	-0.1	-0.19	51.2419	51.258	51.1136	672778
1732577700	51.35	0.5	0.98	51.27	51.36	51.22	882193
1732318500	50.85	0.03	0.06	50.8721	50.91	50.793475	625669
1732232100	50.82	-0.05	-0.10	50.85	50.99	50.7801	852015
1732145700	50.87	-0.1	-0.20	50.86	50.935	50.8	1122169
1732059300	50.97	0.13	0.26	50.96	51.035	50.935	727453
1731972900	50.84	0.03	0.06	50.72	50.915	50.72	1522649
1731713700	50.81	0.04	0.08	50.635	50.9	50.55	600200
1731627300	50.77	-0.02	-0.04	50.885	50.95	50.725	934741
1731540900	50.79	-0.11	-0.22	51.1107	51.1107	50.75	1191058
1731454500	50.9	-0.36	-0.70	51.09	51.1599	50.8521	781296
1731368100	51.26	-0.08	-0.16	51.23	51.275798	51.185	936766
1731108900	51.34	0.12	0.23	51.3	51.4296	51.235	866756
1731022500	51.22	0.45	0.89	50.96	51.2507	50.95	631319
1730936100	50.77	-0.38	-0.74	50.69	50.9262	50.6481	718687
1730849700	51.15	0.15	0.29	50.9742	51.16	50.8701	803785
1730763300	51	0.28	0.55	51.05	51.1	50.8903	689373
1730500500	50.72	-0.38	-0.74	51.05	51.11	50.69	669475
1730414100	51.1	-0.09	-0.18	51.11	51.22	51.0001	983635
1730327700	51.19	-0.07	-0.14	51.39	51.465	51.165	836897
1730241300	51.26	0.05	0.10	50.9901	51.26	50.99	810930
1730154900	51.21	-0.04	-0.08	51.31	51.31	51.1101	1037987
1729895700	51.25	-0.07	-0.14	51.46	51.46	51.22	801937
1729809300	51.32	0.1	0.20	51.29	51.41	51.225	980101
1729722900	51.22	-0.12	-0.23	51.19	51.285	51.16	2099578
1729636500	51.34	0	0.00	51.38	51.38	51.24	734250
1729550100	51.34	-0.42	-0.81	51.57	51.58	51.33	2722942
1729290900	51.76	-0.02	-0.04	51.83	51.8707	51.75	468031

Shares Broad USD Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관