Shares Broad USD Investm... Historical Data - USIG

기업명	Etf 심볼	시장	주식 타입
Shares Broad USD Investment Grade Corporate Bond ETF	USIG	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.21	-0.41%	50.40	04:46:59

개장가	저가	고가	종가	전일 종가
50.35	50.31	50.42		50.61

USIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.46	50.675	50.31	50.59	1,314,808	-0.06	-0.12%
1개월	49.78	50.74	49.64	50.43	994,583	0.62	1.25%
3개월	50.05	50.74	49.075	49.98	1,002,421	0.35	0.70%
6개월	51.05	51.50	49.075	50.39	1,092,197	-0.65	-1.27%
1년	50.08	51.50	46.70	49.61	1,072,855	0.32	0.64%
3년	60.37	61.51	46.475	52.37	1,137,763	-9.97	-16.51%
5년	56.89	62.29	46.475	54.56	993,137	-6.49	-11.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	50.61	-0.01	-0.02%	50.60	50.64	50.535	1,096,164
25 6월(6) 2024	50.62	0.04	0.08%	50.62	50.675	50.57	1,113,617
22 6월(6) 2024	50.58	0.01	0.02%	50.57	50.65	50.49	1,097,775
21 6월(6) 2024	50.57	-0.10	-0.20%	50.46	50.58	50.45	1,951,674
19 6월(6) 2024	50.67	0.16	0.32%	50.57	50.74	50.57	1,568,409
18 6월(6) 2024	50.51	-0.19	-0.37%	50.51	50.535	50.4233	1,271,788
15 6월(6) 2024	50.70	0.05	0.10%	50.64	50.72	50.62	795,339
14 6월(6) 2024	50.65	0.20	0.40%	50.65	50.72	50.545	941,869
13 6월(6) 2024	50.45	0.23	0.46%	50.605	50.72	50.44	584,055
12 6월(6) 2024	50.22	0.17	0.34%	50.07	50.2368	50.04	778,073
11 6월(6) 2024	50.05	-0.08	-0.16%	50.05	50.075	50.01	599,663
08 6월(6) 2024	50.13	-0.35	-0.69%	50.12	50.21	50.1031	770,051
07 6월(6) 2024	50.48	-0.06	-0.12%	50.42	50.52	50.42	2,256,402
06 6월(6) 2024	50.54	0.15	0.30%	50.44	50.54	50.2911	537,057
05 6월(6) 2024	50.39	0.18	0.36%	50.33	50.43	50.28	500,384
04 6월(6) 2024	50.21	0.05	0.10%	50.03	50.22	50.03	1,034,478
01 6월(6) 2024	50.16	0.23	0.46%	50.07	50.17	50.0401	649,907
31 5월(5) 2024	49.93	0.22	0.44%	49.87	49.96	49.84	585,799
30 5월(5) 2024	49.71	-0.20	-0.40%	49.78	49.78	49.64	709,195
29 5월(5) 2024	49.91	-0.22	-0.44%	50.19	50.19	49.89	182,611