GraniteShares 2x Long TS... TSMU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2x Long TSM Daily ETF (TSMU)
GraniteShares 2x Long TSM Daily ETF (TSMU) 옵션

GraniteShares 2x Long TSM Daily ETF (TSMU)

13.95

1.00

(7.72%)

마감 13 4월 5:00AM

14.10

0.15

(1.08%)

시간외 거래: 8:59AM

TSMU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	2.25	4.10	0.00	3.175	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.60	6.30	0.825	0.00	0.00 %	0	1	-
16.00	2.00	1.35	2.00	1.675	0.00	0.00 %	0	0	-
17.00	1.00	1.20	1.00	1.10	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.45	1.45	0.45	0.95	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.85	2.65	0.00	1.75	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.30	7.00	2.50	6.15	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

236T568

236T568 7 분 전

The future on the farm
https://vt.tiktok.com/ZSr9YUDR4/

Sitham

Sitham 12 분 전

I am so happy that I did not sell a single Hpil share. It is going to gap up when it is back to trading.
Shorts need to cover on day 1 of trading.

Also, don’t forget the power train and ai. That will become the game changer for Hpil.

We are very happy the SB f

236T568

236T568 25 분 전

36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k

boi568

boi568 30 분 전

People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."

pgsd

pgsd 32 분 전

HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t

boi568

boi568 33 분 전

Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.

Vexari

Vexari 33 분 전

Helps the cause

DR_rugby

DR_rugby 35 분 전

Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA

Jimmy Joe

Jimmy Joe 37 분 전

Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!

mdb1

mdb1 38 분 전

sub $1.00 again by July?

OptimusPrime555

OptimusPrime555 41 분 전

The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆

Dingbatt

Dingbatt 42 분 전

Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs

janice shell

janice shell 45 분 전

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?

MomsSpaghetti

MomsSpaghetti 46 분 전

This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.

janice shell

janice shell 48 분 전

Good for Judge Coughenour!! We need more like him!!

RKT989

RKT989 49 분 전

Just the fact that you fellas are here everyday makes me sleep like a baby with this investment

littlejohn

littlejohn 49 분 전

Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low

janice shell

janice shell 54 분 전

For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.

XM ROCKS

XM ROCKS 54 분 전

Because people weren't selling and the market makers were able to free up the loose shares. This means to me that the shares out there are held by people like me that know it's way to undervalued right now. Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so

Dingbatt

Dingbatt 55 분 전

I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons

Seminole Red

Seminole Red 57 분 전

I think Twitums has a lock on it

Seminole Red

Seminole Red 59 분 전

cant wait for Sunday

Oleblue

Oleblue 60 분 전

TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl

Acme Investments

Acme Investments 1 시간 전

You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument

4u2nv2

4u2nv2 1 시간 전

https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.

GraniteShares 2x Long TS...

Intesa Sanpaolo

Kingdom of Belgium

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관