GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

10.50

-0.12

( -1.13% )

업데이트: 00:58:27

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-
3.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.40	3.60	3.46	3.50	-1.34	-27.92 %	6	7	00:34:46
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.90	1.00	0.92	0.95	-0.06	-6.12 %	8	656	00:39:43
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	24	411	23:38:05
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	163	-
16.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	16	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	10	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.20	0.09	0.09	0.00	0.00 %	0	1	-
8.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	34	-
9.00	0.10	0.20	0.20	0.15	0.05	33.33 %	6	78	00:31:37
10.00	0.40	0.50	0.50	0.45	0.00	0.00 %	17	364	00:11:31
11.00	0.95	1.10	1.00	1.025	-0.03	-2.91 %	18	179	00:48:07
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.50	4.70	4.60	4.60	0.00	0.00 %	0	2	-
16.00	5.50	5.70	5.49	5.60	0.00	0.00 %	2	0	22:51:30
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	8.50	8.60	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1762 (181.87%)	228.95k
CEPCantor Equity Partners Inc	US$ 32.23 (95.33%)	32.96M
OMEXOdyssey Marine Exploration Inc	US$ 0.7548 (77.22%)	80.62M
AREBAmerican Rebel Holdings Inc	US$ 4.3302 (41.05%)	63.24M
TMCTMC the Metals Company Inc	US$ 3.4897 (36.85%)	28.67M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
JZXNJiuzi Holdings Inc	US$ 3.01 (-59.32%)	438.65k
OCEAOcean Biomedical Inc	US$ 0.0104 (-49.27%)	69.65M
STSSSharps Technology Inc	US$ 0.0203 (-30.48%)	100.21M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	23.83M
DMNDamon Inc	US$ 0.003599 (-12.22%)	241.79M
GNLNGreenlane Holdings Inc	US$ 0.0162 (-93.40%)	233.18M
LRHCLa Rosa Holdings Corporation	US$ 0.162401 (33.01%)	156.01M
CNEYCN Energy Group Inc	US$ 0.1469 (15.58%)	148.29M
PETWag Group Company	US$ 0.1355 (22.85%)	118.51M

JoJr

JoJr 20 초 전

Well, Cramer has to retire eventually...
Bubae has his resume in and doing his career experience list now... lol

JustJack

JustJack 25 초 전

Hold your hat as Steve sent a FLUFF PR out so he can sell shares.

Love the words:
surge in interest
seeking to incorporate
pilot programs
new integrations are soon
deployments

SO NO SALES THEN, Steve.

Do customers pay

New money98

New money98 28 초 전

Lolllll you're funny but according to your alias born date and 11k post count your intrigued by Bioamber. Hmmmm...what does psychology say about your obsession with Bioamber????

pos_stock_hoarder

pos_stock_hoarder 46 초 전

makinezmoney

makinezmoney 55 초 전

$CEP: Tapped $39 !!!!!!!!!!!

Gave it to you at $14 yesterday..................... Thats a FACT !!!!!!!!!!!

Thats how you kill it on the Market these days.

I told you its another copy of Michael Saylors MicroStrategy $MSTR

Now you know. Wher

The Whale

The Whale 1 분 전

The stock took a $hit on Lopez.

BUYER BEWARE ☠️ ☠️ ☠️

sweet crude

sweet crude 1 분 전

SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900

Acme Investments

Acme Investments 1 분 전

Same formula!! Pop 🍿 just enough to get you excited and then dilute!! Once you find out you've been lied to pack it Up!!

eb0783

eb0783 1 분 전

That is one way to look at it. We have to have a basic assumption of where we are starting from and why. There are many ways to look at it. I think you are way too conservative.
Differing from your assumption, I have to ask how/why we are being priced at 0003, 0004, or 0005. It is not on rev

pos_stock_hoarder

pos_stock_hoarder 2 분 전

Those clowns live in their private bubbles. They actually think Americans are for protecting violent, raping and drug pushing thugs!

sweet crude

sweet crude 2 분 전

SILS .09 OTC play on Solana

https://pbs.twimg.com/media/GpUAWH-WEAEglcR?format=png&name=900x900

Tatsumaki

Tatsumaki 2 분 전

Keto diets increase CV risk

Did A.I. tell you that? Modern medical dogma about lipid biology and heart health is based (and funded by) 50+ years of promoting carbohydrate based diets to support the large and powerful US grain industry and shunning natural fats in the diet. The chro

johnydollar

johnydollar 2 분 전

Like the commissioners would turn over ALJ Carol Foelak's rulling soon.........

I am glad we are learning something........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ

hazarderk

hazarderk 2 분 전

Could take months before something happens with this shell . A lack of volume will take it back to trips. . Patient is the key here .

Trooperstocks

Trooperstocks 3 분 전

$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des

Magnum7419

Magnum7419 3 분 전

I buy on the ask its my way of supporting the company !!

Trooperstocks

Trooperstocks 3 분 전

$VSEE #Nasdaq #Telehealth: @VSee Health, Inc. (NASDAQ: VSEE), a rapidly growing leader in AI-powered telehealth, redefining the $787 billion digital healthcare market with its modular, no-code/low-code platform, has completed development of its Telenursing Robotics solution—an AI-driven platform des

Gmenfan

Gmenfan 3 분 전

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

Gmenfan

Gmenfan 3 분 전

Courthouse Ambush: ICE Arrests Illegal Alien in Virginia Moments After Judge Dismisses Case (VIDEO)

by Jim H?ft Apr. 24, 2025 9:15 am

Teodoro Dominguez Rodriguez, a 41-year-old illegal alien and house painter, had just walked out of a courtroom a free man—thanks

linkvest

linkvest 3 분 전

He's more of an entertainer with bells and whistles than a trader I think... Similar to those that has cut n paste chit on every post to make up not having real skills in doing DD's work.

Spence2388

Spence2388 3 분 전

lolol i think everyone here knows this is just another fluf BS piece... in a few months we will be asking the same questions. "WhAt HAppEnED To tHe SAuDi DeAl?"
And they will have zero answers. The OS will increase by another 4 BILLION in may when they issue more shares.

jay_tee

jay_tee 3 분 전

Man it's been so long I got reversed in 2018! lol here's his tweet. By November I was screwed!

GraniteShares ETF

Direxion Daily S&P 500 B...

ALPS Sector Dividend Dogs

ProShares UltraShort Sil...

Carlisle Companies

Innovator IBD 50 ETF

Direxion Daily Cloud Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관