GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

8.86

0.02

(0.23%)

마감 16 2월 6:00AM

8.9003

0.0403

(0.45%)

시간외 거래: 9:58AM

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	4.70	5.10	3.56	4.90	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.55	3.00	2.90	2.775	0.00	0.00 %	0	3	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.25	0.25	0.20	0.00	0.00 %	60	584	15/02/2025
10.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	439	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	24	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.95	3.30	3.83	3.125	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
15.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

chilar4567

chilar4567 1 분 전

Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.

Gmenfan

Gmenfan 2 분 전

Hey Larry, Happy Birthday!

TJG

Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not

Disquisition

Disquisition 4 분 전

What are we MELTING DOWN about today, fellow Democrats?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion?

What is our Democrat media telling us that we need to endlessly obsess over today?!?!?

zab

Trump wanted his supporters to murder Mike Pence, even Hillary Clinton, and it never bothered you. Besides you never really see trump anymore, President Musk and his 4 year old son are trumps real enemies.

SkeBallLarry

SkeBallLarry 5 분 전

" Capgain ~ I appr. it soo-much " .. !!

SkeBallLarry

SkeBallLarry 7 분 전

" I thank you, Bull ~ now inna short rows " .. !!

SkeBallLarry

SkeBallLarry 8 분 전

" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!

newmedman

newmedman 8 분 전

yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]

HenryB3

HenryB3 9 분 전

I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast

capgain

capgain 9 분 전

Happy Birthday, Larry. Have a great day!

Adagio Lector

Adagio Lector 11 분 전

You misspelled Yuge.

:)

PENNIEStoSTACKS

PENNIEStoSTACKS 12 분 전

B3 https://basement.fun

bigtalan

bigtalan 14 분 전

The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA

Guzzi62

Guzzi62 14 분 전

The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.

brooklyn13

brooklyn13 14 분 전

I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess

ohsaycanyousee82

ohsaycanyousee82 14 분 전

Strategy, please.

cummingga

cummingga 16 분 전

Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.

luvwetscent

luvwetscent 17 분 전

Glad someone pointed that out..the ol" stick and carrot

ksquared

ksquared 17 분 전

Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.

WALLnut

WALLnut 17 분 전

Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor

declaes

declaes 20 분 전

Reading your comment tells me you are not even able to understand a style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he

janga

janga 21 분 전

Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???

GraniteShares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관