ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

57.12
-0.56
(-0.97%)
마감 27 6월 5:00AM
56.62
-0.50
( -0.88% )
시간외 단일가: 9:20PM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.008.9011.000.009.950.000.00 %00-
48.008.1010.000.009.050.000.00 %00-
49.007.009.000.008.000.000.00 %00-
50.006.108.107.137.100.000.00 %01-
51.005.207.206.836.200.000.00 %01-
52.004.506.200.005.350.000.00 %00-
53.003.605.404.454.500.000.00 %01-
54.002.904.700.003.800.000.00 %00-
55.002.453.904.203.1750.000.00 %03-
56.001.903.503.702.700.000.00 %019-
57.001.552.852.302.200.000.00 %02-
58.001.002.651.661.8250.000.00 %03-
59.000.452.351.441.400.000.00 %02-
60.000.452.101.301.2750.000.00 %08-
61.000.251.851.251.050.000.00 %07-
62.000.151.650.900.900.000.00 %03-
65.000.301.300.550.800.000.00 %03-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.101.351.350.000.00 %04-
48.000.001.150.000.000.000.00 %00-
49.000.001.250.000.000.000.00 %00-
50.000.001.301.401.400.000.00 %020-
51.000.051.401.710.7250.000.00 %01-
52.000.101.600.000.850.000.00 %00-
53.000.051.750.000.900.000.00 %00-
54.000.202.050.001.1250.000.00 %00-
55.000.902.250.001.5750.000.00 %00-
56.001.402.851.502.125-0.51-25.37 %6626/06/2026
57.001.903.400.002.650.000.00 %00-
58.002.404.002.953.200.000.00 %01-
59.003.104.603.003.850.000.00 %00-
60.003.705.300.004.500.000.00 %00-
61.004.306.000.005.150.000.00 %00-
62.005.106.900.006.000.000.00 %00-
65.007.609.6012.608.600.000.00 %030-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 7.5585
(155.35%)
7.93M
TNMGTNL Mediagene
US$ 1.08
(121.31%)
25.93M
DCOYDecoy Therapeutics Inc
US$ 12.07
(118.74%)
7.58M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
707
INLFINLIF Limited
US$ 0.071
(52.03%)
591.2M
FAMIFarmmi Inc
US$ 0.2792
(-77.11%)
2.56M
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
43
JUNSJupiter Neurosciences Inc
US$ 0.2148
(-23.29%)
825.26k
INLFINLIF Limited
US$ 0.071
(52.03%)
591.2M
NNBRNN Inc
US$ 3.94
(42.75%)
36.47M
KNDIKandi Technolgies Group Inc
US$ 0.580501
(-4.05%)
31.6M
TNMGTNL Mediagene
US$ 1.08
(121.31%)
25.93M
PETSPetMed Express Inc
US$ 2.23
(26.70%)
9.52M
Smartypants2 Smartypants2 2 분 전
Actually, those prospective customers probably have been testing earlier samples -- which is why they're so interested in getting their hands on the final (post-certification) production run.
XERI
Lsmith500 Lsmith500 3 분 전
To be so smart…. You asked the question wrong 🤦‍♂️ 
SNTX
midastouch017 midastouch017 3 분 전
BrainsWay Presents Positive Data from Largest Real-World Study of Deep TMS™ in Patients with Comorbid PTSD and Major Depressive Disorder

Nearly half of individuals diagnosed with PTSD also meet criteria for major depressive disorder (MDD), making comorbid depression one of the
BWAY
sage007 sage007 3 분 전
Anyone with a tiniest brain can tell you are an empty pumper. Stop pumping a paid for half an hour presentation like it’s going to rock the world ! It’s not going to impact anything, particularly the stock price. Not by 0.0001c. Stop your BS and come up to breathe some reality.
NWBO
Wizzerd Wizzerd 4 분 전
EntangleX Launch: Earlier in May 2026, the company announced the completion of EntangleX, a browser-based software engine meant to make quantum circuit construction accessible to researchers and educators. This initiative is being spearheaded by Ujjwal Roy, who was appointed as the Head of Strategy
TWOH
US Market News US Market News 5 분 전
Zentek Establishes Pathway to Sell ZenGUARD(TM) Enhanced Air Filtration Media in the U.S.June 29, 2026 8:00 AM
Newsfile
ZTEK
Coco44 Coco44 5 분 전
Sidu my buy in point was $2.50 and trading stronger now.
SIDU
Mister4 Mister4 5 분 전
I agree, and have been saying for years that the terms of the CONservatorship is a massive Takings crime. No one in this country could write themselves the terms that are in the CONservatorship, terms that change at the whim of those that are in control of this scam. A loan that can never be repaid,
FNMA
US Market News US Market News 5 분 전
"Keychron Orca echo" by Keychron x GIZMART Tops JPY 300 Million GMV in 5 Days, Setting a New GIZMART Crowdfunding RecordJune 29, 2026 8:00 AM
Newsfile
TNMG
CA Market News CA Market News 5 분 전
Enterprise Group Announces Annual Meeting ResultsJune 29, 2026 8:00 AM
NewsfileSt. Albert, Alberta--(Newsfile Corp. - June 29, 2026) -
E
resx18 resx18 5 분 전
Good Morning $AABB
AABB
CA Market News CA Market News 5 분 전
Phenom Announces Closing of $5.41 Million Financing, Strategic Investor and Execution of Framework Agreement Relating to the Dobbin ProjectJune 29, 2026 8:00 AM
Newsfile
PHNMF
RIGATONI RIGATONI 5 분 전
Yes, moves so easily ~Rig
justhefax justhefax 5 분 전
if 5 mm for 20% ( and the co doesnt have 5 mm w/o diluting... the revs need to be 25 mm and growing fast.
note- no info in pr about their revs/earnings
EVHO
CA Market News CA Market News 5 분 전
RZOLV Reports Preliminary Positive Laboratory Results for Sequential Copper and Gold Extraction from Selected Low-Grade Copper-Gold SamplesJune 29, 2026 8:00 AM
Newsfile
RZL
StevenDice StevenDice 5 분 전
Seems to me that Perkinamine is already finding its way into the marketplace via Marvell. The MMR stuff is written about and documented. Nokia is implicated. 
Erickson is a real candidate as they want to expand their presence in the data center.  This is how a disruptor gets foothold - from t
LWLG
US Market News US Market News 5 분 전
The PNC Financial Services Group Provides Quarterly 2027 Earnings Release DatesJune 29, 2026 8:15 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- The PNC Financial Services Grou
PNC
glenn1919 glenn1919 6 분 전
SKYQ.........FBLG..........GPRO.........PETS............SAGT............https://stockcharts.com/sc3/ui/?s=PETS&p=d&yr=0&mn=2&dy=12&id=p84071410134
FBLG GPRO SAGT
DeadCellShadix DeadCellShadix 7 분 전
Good morning all! Happy Monday!
otcmoneydoubler otcmoneydoubler 8 분 전
Watching TNMG for $3.91 to $4.68
TNMG
rheddle rheddle 8 분 전
To pay an extra 50,000 shows they intend on coming through with the bigger payment. EM apparently agreed to this, so want the cash still.

If this all ends up working out, big gain coming, but it's death or glory at this point.
HIRU
ProfitScout ProfitScout 8 분 전
$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s
CDIX
learningcurve2020 learningcurve2020 9 분 전
Extra! Extra! Read All About It! …DCVAX Plll Gains Approval After Seven Years of Data Collection and Analysis! …

Come on. 🤷‍♀️
NWBO
ITYS ITYS 10 분 전
Financials are due, 3/31 year end, big item is we want "no dilution"

Company can now start selling their CIR shares and bring in $1.8M capital CASHOLA

imagine what management can do with actual capital cash to spend, gonna be interesting.

GLTA
BKTH