GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

8.6503

0.2403

( 2.86% )

업데이트: 23:59:35

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
2.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	3.50	4.50	3.20	4.00	0.00	0.00 %	0	911	-
6.00	2.50	2.90	2.19	2.70	0.00	0.00 %	0	3	-
7.00	1.60	1.80	1.40	1.70	0.00	0.00 %	0	128	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.25	0.24	0.225	0.09	60.00 %	64	412	23:55:14
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	388	-
11.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.20	0.10	0.125	0.02	25.00 %	4	294	23:59:12
8.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	137	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	4.10	4.50	5.15	4.30	0.00	0.00 %	0	16	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	7.10	7.50	0.00	7.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIPOLipella Pharmaceuticals Inc	US$ 5.18 (100.78%)	59.19M
QNTMQuantum Biopharma Ltd	US$ 14.102 (64.36%)	7.78M
APPSDigital Turbine Inc	US$ 4.125 (62.40%)	24.76M
INVZWInnoviz Technologies Ltd	US$ 0.13 (43.49%)	27.28k
RNAZTransCode Therapeutics Inc	US$ 12.55 (40.38%)	6.3M
RETOReTo Eco Solutions Inc	US$ 0.4749 (-40.64%)	349.58k
SRTSSensus Healthcare Inc	US$ 6.0977 (-32.17%)	774.96k
AVGRAvinger Inc	US$ 0.3865 (-30.97%)	641.46k
BTAIBioXcel Therapeutics Inc	US$ 0.2131 (-28.71%)	1.99M
KTTAPasithea Therapeutics Corporation	US$ 2.00 (-27.01%)	611.65k
CYNCYNGN Inc	US$ 0.083 (1.22%)	61.84M
RIMEAlgorhythm Holdings Inc	US$ 0.021 (0.48%)	60.66M
LIPOLipella Pharmaceuticals Inc	US$ 5.18 (100.78%)	59.19M
NVDANVIDIA Corporation	US$ 126.6896 (1.49%)	47.97M
IVVDInvivyd Inc	US$ 2.4401 (15.64%)	37.65M

vlispxpert

vlispxpert 4 분 전

MATV "zone" pick over 5 dow now:

https://schrts.co/HYxkRxpx

i_like_bb_stock

i_like_bb_stock 4 분 전

https://x.com/ADIA_Nutrition/status/1887509084254994848

oldmystic

oldmystic 4 분 전

Chaikin Oscillator 5 day view took sharp upturn in the last few days.
Imposter shakin his Chaikin 😂

Tiger Money

Tiger Money 4 분 전

And now it stops....

i_like_bb_stock

i_like_bb_stock 5 분 전

ADIA https://x.com/ADIA_Nutrition/status/1887509084254994848

fwb

Does PLTR use Quantum Computing to produce their RESULTS
They are using TONS of DATA and it would take forever to go thru that data,
Maybe IBM or D-wave?
or another Quantum Computing company?

dheminger

dheminger 5 분 전

TrendTrade2016

TrendTrade2016 5 분 전

clown...where are you...bending over in the mens changing room

benhor

benhor 5 분 전

$STSS News
https://www.gurufocus.com/news/2683838/altium-capital-management-lp-acquires-shares-in-sharps-technology-inc?r

georgie18

georgie18 5 분 전

RDAR...0006...🥳

budfoxfun

budfoxfun 5 분 전

With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

i_like_bb_stock

i_like_bb_stock 5 분 전

ADIA https://x.com/ADIA_Nutrition/status/1887509084254994848

Fallingknife75

Fallingknife75 5 분 전

Interesting to see such a dump after they hired a new auditor. If the company is looking to buy back shares, this will provide an excellent opportunity to do so.

All the best,

Knife

navycmdr

navycmdr 5 분 전

jus Google it - not Hard - Easy Peazy !

search Fannie Freddie NEWS !

FeMike

FeMike 5 분 전

You are quoting from a post Mike later said he intentionally distorted as payback. Nice job hairbrain.

At least I'm willing to admit that I distorted your claims. You intentionally distort and blatantly lie about things I say and when called out on it, simply move on like it never ha

ducci1

ducci1 5 분 전

VIX LITS Fib at 15.60 !

halbroke1

halbroke1 5 분 전

HADV $$$ ARE WE GOING TO HAVE A TS*NP TYPE RUN HERE.

gp22

AI EDGE COMPUTING SECTOR: $OSS wants to break out here. Getting found in same way investors for $RGTI & $QUBT when the Quantum Sector got discovered.
AI Edge play $GSIT also likely to get very hot all at once.
Best advice. Load up on both $OSS & $GSIT and be there when the very large c

Fredric

Fredric 6 분 전

Good morning sunshine and blue sky's cuz here we come. Would be awesome to get that news close eod
🚀 man
Everybody have a great day n as always

Let's get this money 💰

benhor

benhor 6 분 전

$STSS News
https://www.gurufocus.com/news/2683838/altium-capital-management-lp-acquires-shares-in-sharps-technology-inc?r

djjazzyjeff

djjazzyjeff 6 분 전

Oh you longs never learn

vlispxpert

vlispxpert 6 분 전

HLF "zone" pick over 5 day now:

https://schrts.co/rfDKrXAc

budfoxfun

budfoxfun 6 분 전

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

gp22

AI EDGE COMPUTING SECTOR: $OSS wants to break out here. Getting found in same way investors for $RGTI & $QUBT when the Quantum Sector got discovered.
AI Edge play $GSIT also likely to get very hot all at once.
Best advice. Load up on both $OSS & $GSIT and be there when the very large c

GraniteShares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관