ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

57.12
-0.56
(-0.97%)
마감 28 6월 5:00AM
56.9748
-0.1452
(-0.25%)
시간외 거래: 8:59AM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.008.9011.000.009.950.000.00 %00-
48.008.1010.000.009.050.000.00 %00-
49.007.009.000.008.000.000.00 %00-
50.006.108.107.137.100.000.00 %01-
51.005.207.206.836.200.000.00 %01-
52.004.506.200.005.350.000.00 %00-
53.003.605.404.454.500.000.00 %01-
54.002.904.700.003.800.000.00 %00-
55.002.453.904.203.1750.000.00 %03-
56.001.903.503.702.700.000.00 %019-
57.001.552.852.302.200.000.00 %02-
58.001.002.651.661.8250.000.00 %03-
59.000.452.351.441.400.000.00 %02-
60.000.452.101.301.2750.000.00 %08-
61.000.251.851.251.050.000.00 %07-
62.000.151.650.900.900.000.00 %03-
65.000.301.300.550.800.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.101.351.350.000.00 %04-
48.000.001.150.000.000.000.00 %00-
49.000.001.250.000.000.000.00 %00-
50.000.001.301.401.400.000.00 %020-
51.000.051.401.710.7250.000.00 %01-
52.000.101.600.000.850.000.00 %00-
53.000.051.750.000.900.000.00 %00-
54.000.202.050.001.1250.000.00 %00-
55.000.902.250.001.5750.000.00 %00-
56.001.402.851.502.125-0.51-25.37 %6626/06/2026
57.001.903.400.002.650.000.00 %00-
58.002.404.002.953.200.000.00 %01-
59.003.104.603.003.850.000.00 %00-
60.003.705.300.004.500.000.00 %00-
61.004.306.000.005.150.000.00 %00-
62.005.106.900.006.000.000.00 %00-
65.007.609.6012.608.600.000.00 %030-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
eagle8 eagle8 10 분 전
Another patent ?
I haven't seen this one,


Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks Patent granted on February 10, 2026: US18/777,879 - "Systems and methods for cell culturing"

$NWBO

https://patentscop
NWBO
brazen22 brazen22 11 분 전
You seem to be implying the 10K language is just boilerplate noise.

But risk language used for litigation protection is only useful because the risk is real enough and important enough to warn about.

NWBO did not merely say regulators may have general questions.
NWBO
jimr1717 jimr1717 12 분 전
So the factory worker metal polishing CEO is going into the cattle business? This Ruse is done.
No One is Fooled
IFUS
scotty3371 scotty3371 15 분 전
True but maybe nwbo had some sort of "clearance" to release this data. On the flip side maybe the mhra told nwbo they would have a decision by a predetermined date, say 7/1/2026??#^=^$_3
NWBO
jimr1717 jimr1717 16 분 전
Utter Nonsense
IFUS
iHub Time Traveler iHub Time Traveler 28 분 전
SPCX has never been profitable since 2002, right?

How many years from now could that change?

Is profitability an important detail? Or is increasing revenue the most important thing?
SPCX
price_and_volume price_and_volume 33 분 전
Steffan has always been full of shit.
Ethical CEO vs Average OTC CEO He's busy creating a new group of bagholders on $VXIT board.
SNTX
Lsmith500 Lsmith500 38 분 전
No, Stephan first said he was going to pay dividends, but then said that only if Destino came to fruition, but it want.  
Around the same time, Javier announced he would be paying dividends for SNTX. As if last week, these shares have been paid for and delivered to the transfer agent for dist
SNTX
murrayhill murrayhill 43 분 전
She wavered, IMO, sacrificing precision
for emotional expression. That was her attraction and "charm."
Prior to her ascendance, white female singers didn't wander into that realm.
I was thoroughly acquainted with those songs that Bert Berns & "Rags" had written
and the or
Investor2014 Investor2014 46 분 전
Take it as you will, Lacey. It is well meant, and I am encouraging everyone to read the summary report.

It is really important to grasp the scale of the criticism levelled by the CHMP. It is indeed a lengthy report at 121 pages, and it can be tough to read and digest, which is why I t
AVXL
eagle8 eagle8 1 시간 전
Dr. Thomas Ichim
@exosome
Immunotherapy using WT1 peptide loaded DC for preventing blindness !

you see how useful $NWBO platform could be ???

https://link.springer.com/article/10.1186/s12886-026-04946-y
6:47 AM · Jun 27, 2026
·
1,601
NWBO
eagle8 eagle8 1 시간 전
Henry
@HenryMuney
$NWBO patent granted on June 18, 2026: 🇦🇺 AU2023202977 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=AU398870555
12:
NWBO
tkg tkg 1 시간 전
Agree jeunke, that is a powerful statement by our CEO!
LWLG
jeunke22 jeunke22 2 시간 전
Can’t repeat that often enough: [/Yves LeMaitre Lightwave
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"
LWLG
4u2nv2 4u2nv2 2 시간 전
For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a
MCIC
tkg tkg 2 시간 전
Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab
LWLG
fritz603 fritz603 2 시간 전
The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.
LEHNQ
4u2nv2 4u2nv2 2 시간 전
Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems
IFUS
4u2nv2 4u2nv2 3 시간 전
Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed
IFUS
price_and_volume price_and_volume 3 시간 전
Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA
TWOH
price_and_volume price_and_volume 3 시간 전
Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.
GTCH
StockItOut StockItOut 3 시간 전
Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of
MDCE
Steady_T Steady_T 3 시간 전
.
NWBO
Steady_T Steady_T 3 시간 전
So far I haven't seen anything that says the company has ordered production versions of the EDEN machines. Have you seen something that suggests they have ordered the EDEN machines?
NWBO
ITYS ITYS 3 시간 전
If Blagman truly had any Angel's they'd find a registered  company that would fetch a real company and a definitive agreement! But guess defext to another irrelevant company?
MWWC

최근 히스토리