Direxion Daily TSLA Bull... TSLL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	4.85	6.35	4.80	5.60	1.75	57.38 %	66	63	26/04/2025
6.00	3.45	5.80	4.32	4.625	1.57	57.09 %	110	261	26/04/2025
6.50	2.99	4.40	4.00	3.695	1.84	85.19 %	49	317	26/04/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.70	3.10	3.01	2.90	1.58	110.49 %	515	864	26/04/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.10	2.20	2.12	2.15	1.29	155.42 %	2,686	2,534	26/04/2025
9.00	1.71	1.75	1.75	1.73	1.16	196.61 %	9,288	4,330	26/04/2025
9.50	1.32	1.36	1.35	1.34	0.97	255.26 %	4,908	4,408	26/04/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.77	0.80	0.78	0.785	0.62	387.50 %	9,304	3,257	26/04/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.19	0.20	0.20	0.195	0.16	400.00 %	2,489	508	26/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.09	0.10	0.08	0.095	0.06	300.00 %	780	480	26/04/2025
14.00	0.06	0.07	0.07	0.065	0.05	250.00 %	2,134	1,426	26/04/2025
15.00	0.04	0.05	0.05	0.045	0.04	400.00 %	3,143	2,173	26/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	0.02	0.04	0.03	0.03	-0.01	-25.00 %	552	842	26/04/2025
6.00	0.02	0.04	0.04	0.03	-0.02	-33.33 %	640	2,304	26/04/2025
6.50	0.04	0.05	0.04	0.045	-0.04	-50.00 %	1,164	2,678	26/04/2025
7.00	0.05	0.06	0.06	0.055	-0.10	-62.50 %	2,116	5,849	26/04/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.11	0.11	0.105	-0.29	-72.50 %	6,107	2,609	26/04/2025
8.50	0.15	0.17	0.17	0.16	-0.44	-72.13 %	4,742	2,026	26/04/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.39	0.40	0.40	0.395	-0.83	-67.48 %	3,932	520	26/04/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.89	1.18	1.11	1.035	-1.34	-54.69 %	2,403	115	26/04/2025
11.50	0.90	2.38	1.50	1.64	-1.46	-49.32 %	32	98	26/04/2025
12.00	1.78	2.25	1.82	2.015	-1.73	-48.73 %	1,528	151	26/04/2025
12.50	1.28	2.45	2.39	1.865	-1.56	-39.49 %	21	33	26/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	2.21	3.60	3.20	2.905	-1.80	-36.00 %	36	70	26/04/2025
14.00	2.66	4.20	3.60	3.43	-3.25	-47.45 %	6	35	26/04/2025
15.00	3.55	5.70	4.72	4.625	-1.84	-28.05 %	39	21	26/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M