ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
252.35
0.04
(0.02%)
마감 15 4월 5:00AM
251.51
-0.84
( -0.33% )
시간외 단일가: 8:08PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
227.500.000.000.000.000.000.00 %00-
230.0024.0524.7524.2024.40-2.25-8.51 %2,8484,64715/04/2025
232.5021.8522.5521.8522.20-2.37-9.79 %2,4271,23015/04/2025
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.0016.0516.1516.1016.10-2.90-15.26 %4,5507,10215/04/2025
242.5014.1514.3014.0514.225-3.07-17.93 %3,2291,23615/04/2025
245.0012.4012.5512.3312.475-3.24-20.81 %9,8786,33715/04/2025
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.507.908.007.907.95-3.24-29.08 %21,1883,65715/04/2025
255.006.656.756.706.70-3.30-33.00 %44,68210,61015/04/2025
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.503.703.803.703.75-3.10-45.59 %14,9589,20815/04/2025
265.003.003.103.053.05-2.85-48.31 %35,03427,74315/04/2025
267.502.452.502.462.475-2.59-51.29 %11,6087,35015/04/2025
270.000.000.000.000.000.000.00 %00-
272.501.591.621.581.605-2.22-58.42 %11,3903,89015/04/2025
275.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
227.501.481.511.511.495-2.24-59.73 %7,1071,96315/04/2025
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.504.104.204.254.15-3.15-42.57 %9,5592,38715/04/2025
245.004.854.954.904.90-3.32-40.39 %50,8357,87815/04/2025
247.505.705.805.805.75-3.35-36.61 %28,1732,88015/04/2025
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.0019.2519.7519.8019.50-2.30-10.41 %6,9046,99915/04/2025
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNYRSynergy CHC Corporation
US$ 4.88
(172.63%)
23.11M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
39
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
129
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
105
ELUTElutia Inc
US$ 0.90
(-55.22%)
211
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
307
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.035
(21.95%)
93.37M
DMNDamon Inc
US$ 0.0044
(2.33%)
50.38M
FMTOFemto Technologies Inc
US$ 0.0345
(3.92%)
30.67M
STSSSharps Technology Inc
US$ 0.0371
(-12.71%)
25.94M
SNYRSynergy CHC Corporation
US$ 4.80
(168.16%)
23.21M

TSLA Discussion

게시물 보기
bigfart bigfart 3 분 전
Democracy and the Constitution will be tested by Harvard
👍️0
hedge_fun hedge_fun 21 분 전
What the FART are you talking about? The…..

media was pushing a hoax about their poor widdle bitty MS-13 gang member victim. They said he was NOT supposed to be deported.

President Trump won 9-0 with the Supremes.

But feet not, the media will keep it up.

They’re a good fit with the left.
👍️0
bigfart bigfart 4 시간 전
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
👍️0
bigfart bigfart 4 시간 전
Smoke and mirrors blame Biden blah blah blah
👍️0
Genz2 Genz2 9 시간 전
https://www.teslarati.com/tesla-milestone-4680-battery-cell/

COOL!!!😎
👍️0
Genz2 Genz2 9 시간 전
https://interestingengineering.com/culture/audi-halts-us-car-deliveries?group=test_a
👍️0
hedge_fun hedge_fun 10 시간 전
Media caught in LIE about SCOTUS ruling…….

Maybe the reporter was too stupid to know she was pushing a false narrative.

👍️ 2 😎 1
bigfart bigfart 11 시간 전
Where is Adolf Musk?
👍️0
DiscoverGold DiscoverGold 12 시간 전
$TSLA bulls holding the line at the most traded price since the COVID crash: $245 — the Volume PoC
By: TrendSpider | April 14, 2025

🔸 $TSLA bulls holding the line at the most traded price since the COVID crash:

$245 — the Volume PoC



Read Full Story »»»

DiscoverGold
👍️0
hedge_fun hedge_fun 15 시간 전
This might come as news, but automation and……

relying upon China for “cheapies” has made many a job disappear, but which one is more threatening?

President Trump is trying to explain that those “cheap prices” from China came with a higher cost than what shows up at the register.

Have a great evening.
👍️0
chklingon chklingon 15 시간 전
Interesting problem is it not?
👍️0
GARYM1 GARYM1 15 시간 전
Less people with jobs means less people that can afford to buy what those robots make
👍️0
hedge_fun hedge_fun 16 시간 전
Agree, lots of big money has been invested……

for the advancement of robots.

And yes, they will take away lots of jobs.

Not every job, but lots of jobs.

Just like the auto replaced the horse and buggy, the telephone replaced smoke signals, and common sense placed the White House and the Senate.

Happy Monday!
👍️0
Jimmy Joe Jimmy Joe 19 시간 전
Optimus robots will keep the dire wolves at bay while sucking jobs up industry wide.

Anyone buying a Tesla now is a Laura Ingram clone. All for the fatherland. LMAO~!
👍️0
chklingon chklingon 19 시간 전
Disagree, many people will own one an even more will "rent" one for the day to do a range of things in the home.
👍️0
chklingon chklingon 19 시간 전
This it the elephant in the room..... Optimis Robot. In 30 years, I am not sure where anyone will work. This starts next year, perhaps end of this year. Very few are remotely aware of what is coming.
👍️0
chklingon chklingon 19 시간 전
More importantly... they benefited from it.
👍️0
bigfart bigfart 20 시간 전
Maybe the feet on the robot will be a vacuum cleaner it can vacuum the house as it walks around
👍️0
mdb1 mdb1 20 시간 전
It's called google. The steam engine transformed factories. The electric motor/magnetism/3-phase electricity transformed industry and society. I think in the next 10 years we will be witness thru one of these earth-shattering transformations of society.
👍️0
BottomBounce BottomBounce 20 시간 전
$TSLA vs $BLDP hydrogen vehicles https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176064414
👍️0
uksausage uksausage 20 시간 전
please tell me what an optimus robot is going to do for you?
Where will you store it?
Will you own more than one?

Robots have been taking over manufacturing and some other jobs well before anything from Tesla and they will continue to take a role in "society" but not in anyones home apart from very specific functions like the vacuum cleaners.
👍️0
bigfart bigfart 21 시간 전
Interesting trades today a lot of flipping
👍️0
mdb1 mdb1 22 시간 전
TSLA and Optimus robotics will revolutionize all society. Of course Tesla will not be alone. AI/robotics will permeate all areas of business and eventually society.
Great time for investors to become multi-millionaires -- I think. This revolution will happen within 5 to 10 years.
👍️0
Genz2 Genz2 22 시간 전
https://www.foxbusiness.com/markets/over-44k-audi-vehicles-recalled-due-software-issue-causes-speedometer-fail.amp

Another waste of people’s valuable time!!! Buy a better car: Buy a Tesla and sell your Audi!!!
👍️0
TucsonPhil TucsonPhil 22 시간 전
Congress will never fix it as they are the ones who set it up.

100% agree! When asked directly about these things, they generally look the other way, or state that they haven't heard of it, or looked into it deeply, or give some other BS distraction statement.
👍️0
chklingon chklingon 23 시간 전
Utter nonsense still. I don't watch ANY MSM as they all have a message to deliver, not the "news". No defunding Veterans either. DOGE has found billions of graft, corruption and inefficiency so far. Do you have a clue what they are? This only bodes well for all the economy and business. This can only mean that you want what was going on to continue. Congress will never fix it as they are the ones who set it up.
👍️0
bigfart bigfart 1 일 전
Jeff Bezos is reportedly backing Michigan based all electric mobility startup Slate Auto was a goal of developing a cheap single cab EV truck to take on the likes of Tesla and RivianUsed Teslas now selling for thousands below market value
👍️0
DiscoverGold DiscoverGold 2 일 전
$TSLA - Potentially made a double bottom after bottoming around the same level of the March low...
By: CyclesFan | April 13, 2025

🔸 $TSLA - Potentially made a double bottom after bottoming around the same level of the March low. A breakout above 292 will confirm that it made an intermediate term low and generate an upside target at 367-370.



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 2 일 전
TSLA
👍️0
nssrr5 nssrr5 2 일 전
It 100 percent was defunded - watch something other than Fox News - they are also defunding veterans (10000 jobs cut so far). Wake up!
👍️0
Genz2 Genz2 2 일 전
Ok when you look at the amount of parts that auto parts stores have for maintenance and repairs, don’t you say to yourself, WHY ALL THESE PARTS??? What a waste of TIME AND MONEY when you could own a Tesla!! And my brother in law when they had to fix their Model 3 ONE time he had no problem fixing it and getting the parts!!! Teslas are SO MUCH BETTER THAN ICE VEHICLES!!! Do you own a Tesla?
👍️0
bigfart bigfart 2 일 전
Go to your local auto parts store and see if they have a Tesla part
👍️0
Genz2 Genz2 2 일 전
Before bashing with your blinders on, maybe you should read this!! And with special emphasis on #7!!! People who own ICE cars have much more to repair, more maintenance, and is costing them a LOT more precious TIME and more MONEY….A LOT of HEADACHES they don’t need in their life!!!! Oh and my sister LOVES her 2019 Tesla Model 3 dual motor!!!

Fixing a Tesla can involve a few steps, from simple repairs to more complex ones that may require specialized tools and expertise. Tesla offers a variety of service options, including mobile service, Tesla Service Centers, and approved collision centers. Some common repairs include replacing wiper blades, changing tires, and even more extensive structural repairs.
Here's a more detailed look at the process:
1. Self-Service Options:
You can handle some basic maintenance tasks yourself, like changing wiper blades or restarting the touchscreen, according to Tesla's support website.
2. Tesla Mobile Service:
For many minor repairs, Tesla's mobile technicians can come to your location.
3. Tesla Service Centers:
These centers can handle more complex repairs, including collision damage and structural repairs, according to Tesla's website.
4. Tesla-Approved Collision Centers:
These centers are trained and equipped to perform full structural repairs on Tesla vehicles, according to DC Autocraft.
5. Structural Repairs:
If you're dealing with a structural issue, the process typically involves removing the old component, preparing the area for the new component, securing it, and then applying corrosion protection and seam sealer, according to Tesla's service documentation.
6. Tesla Parts:
Tesla recommends using only Tesla-developed diagnostic and calibration software and new Tesla parts.
7. Local Mechanics:
While Tesla's in-house services are needed for certain repairs, many issues can be handled by local mechanic shops, which can save time and money, says Chapel Hill Tire.
👍️0
bigfart bigfart 2 일 전
So be prepared for 5 to 10 years of recession? Is that what you're saying?
👍️0
hedge_fun hedge_fun 2 일 전
Unexpectedly! This week, core CPI (Consumer……

Price Index) inflation fell below 3.0% for the first time since March 2021. On Thursday, the Wall Street Journal ran the story headlined, “March CPI Report Shows Unexpectedly Large Slowdown in Inflation.” Overall inflation did even better than core inflation. There is no doubt remaining that inflation was a Biden-era artifact, despite his ironically named Inflation Reduction Act, a piece of legislative wishcasting if ever there was one.

As measured by the consumer-price index, inflation fell to 2.4% in the 12 month period through March. That undershot even the most optimistic predictions of highly credentialed, persistently wrong economic experts.

Also, unexpectedly, the markets continued to hold strong yesterday. The Journal ran the story under the headline, “Stocks Rise Despite Recession Fears; Treasury Yield Surges.” And on Thursday, Swiss drug giant Novartis announced it will spend $23 billion over the next five years to build a research hub in San Diego, expand three U.S. plants, and build six new ones.

It’s classic Art of the Deal. Give yourself multiple ways to win. Falling inflation coupled with cheap gas and surging foreign investment provides the Administration with a buffer against tariff- and trade war-related price hikes, to the extent they ever actually appear.
👍️0
bigfart bigfart 2 일 전
No matter how much technology you put into an electric car to attract buyers our infrastructure is not yet equipped to support electric cars not enough charging stations and most mechanics don't know how to work on one most repair shops do not stock parts I thoroughly believe in electric cars but as of yet we're not ready
👍️ 2 😩 1
mdb1 mdb1 2 일 전
The next generation Optimus (Gen - 4) should make TSLA loads and loads and loads of money (multi-billions/year).
👍️0
Genz2 Genz2 2 일 전
AGAIN, THANK YOU SO MUCH!!!!!!!!!!!!!!!!!!!!!
👍️0
Genz2 Genz2 2 일 전
https://www.teslarati.com/tesla-reveals-giga-texas-production/

THANK YOU!!!!
👍️0
rolvram rolvram 3 일 전
Trump’s tariff blitz now exempting electrical goods like phones, laptops

Among the other electric goods being exempted are hard drives, computer processors, solar cells, semiconductor manufacturing equipment, flat panel TV displays and memory chips. Those popular consumer electronics items generally aren’t made in the U.S. and setting up domestic manufacturing would take years, according to Bloomberg.
👍️ 1
jimr1717 jimr1717 3 일 전
100%
👍️0
Genz2 Genz2 3 일 전
When you compare what an ICE Lexus costs which is made by a Japanese company vs. a Tesla which has awesome technology features like dog mode and the Tesla is much less to maintain and repair why wouldn’t you invest in an American made car like Tesla? You would not buy the better car because you don’t like Elon?? Elon has thousands of American workers who are working and paying taxes in America that you would be supporting and LGBTQ 🏳️‍🌈 workers which Elon stands behind!! And think of all the valuable time you could save by not having to bring your car to a dealership for recalls and replacing all these car parts that could need replacing at some point in the future!! And if you drink FSD is going to take you home without possibly getting DUI!! It just seems dumb not to buy a Tesla!! Elon helped save two astronauts!! I’m sorry people but Elon is a hero!!
🎓️ 1 👍️ 2
STOCKMONSTER STOCKMONSTER 3 일 전
ME AM STILL TRYING TO FIND WHAT PAGE "THE ART OF THE CAVE IS ON" MUHAAAAAAAAAAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHAHHHHHHHHHHHHHHHHHBLAHAHHAABLAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAMAUAHHHHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️ 1
STOCKMONSTER STOCKMONSTER 3 일 전
TESLA IS ON TARGET FOR 150 BUCKS!!!!!!!!!!!!!!!!!!!!! DAMAGE OF THE CLOWN SHOW IS ALREADY DONE!!!!!!!!!!!!!!!!!!!!!!!!!!! ME AM LIKE TRUMP, BUT AM NEED TO STOP THE BS SELF INFLECTED WOUNDS!!!!!! ME AM UNDERSTAND IT GIVES RATINGS TO CONSERVATIVE TV AND RADIO SHOWS!!!!!!! TOO MUCH MORE AND DEMS WILL OWN THE HOUSE AND WILL IMPEACH AT EVERY TURN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHAHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!
👍️0
bigfart bigfart 3 일 전
Now Trump made most electronics tariff free what a concept show the world we need them during standoff negotiations 
👍️ 1
Genz2 Genz2 3 일 전
https://www.barrons.com/articles/tariffs-exclusions-exemptions-apple-nvidia-dell-smartphones-pcs-b2e069ff

https://www.intelligentciso.com/2025/03/26/protecting-your-devices-for-25-years-and-beyond-celebrating-the-tpm/

With the price of Apple phones possibly going up 20%, wouldn’t it make sense for Tesla to produce a Trusted Tesla phone especially when the Trusted Tesla phone could have Grok vs. Apple having DeepSeek!! The Trusted Tesla phone could have a Trusted Platform Module in it which is backed by the TCG (Trusted Computing Group -100+ companies) standards vs. a ‘secure enclave’ which is backed by Apple’s proprietary standards!!! Steven K. Sprague of Wave would be the person for Elon to talk to!! It would make sense also because Tesla already has TPMs in its cars!!! IMO!! Maybe Elon would consider selling Bitcoin for this amazing venture instead of hanging onto coins that exist in a computer which can be stolen or hacked!!!
👍️0
bigfart bigfart 3 일 전
Trump is such a great negotiator? 


What he should have done in the first place was raised our tariff to the same as China's tariff in the first place and threatened to increase our tariff 10% per week until response or negotiations begin
👍️0
hedge_fun hedge_fun 3 일 전
That’s what the media was saying, including……

Jake Tapper.

How dare Laura Trump pretend she’s a professional and say he’s in cognitive decline! Who does she think she is?

Then Tapper writes a book about the cover up of President Biden’s decline, which many of us saw years ago. We all know when our grandparents are slipping. It’s terrible to watch.

Chuck Todd excused it while complaining about the cover up and said some in the media just didn’t want to be seen as helping President Trump, that’s all.

You got him shaking hands with nobody, drifting away from the other Euro leaders and having to be guided back, and the Hur Report are but a few examples. It was FAR more than stuttering.

But please, I hope the left continues down this path.

Being hypocritical is a good look for them.

Trust me!
👍️ 1
chklingon chklingon 3 일 전
This is utter nonsense. They stopped taking orders for S and X models. They are only made in the U.S. The models Y and 3 are having robust sales. More FUD in hopes that Tesla fails. Why are you hoping Tesla fails?
👍️ 1
chklingon chklingon 3 일 전
Nonsense. Nothing has changed, even the FUD foisted by the MSM about Tesla. They want you to believe that Tesla is doomed. Tesla has a very bright future.
👍️ 1