Bio Techne TECH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) 옵션

Bio Techne Corporation (TECH)

50.615

0.455

( 0.91% )

업데이트: 01:06:25

TECH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.50	11.60	0.00	10.55	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.80	3.10	2.21	2.95	0.00	0.00 %	0	9	-
55.00	0.70	1.10	0.95	0.90	0.50	111.11 %	25	463	23:49:51
60.00	0.00	0.40	0.15	0.15	0.00	0.00 %	0	4	-
65.00	0.00	0.35	0.50	0.50	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.15	2.55	2.30	2.35	0.00	0.00 %	0	12	-
55.00	4.20	7.00	2.15	5.60	0.00	0.00 %	0	1	-
60.00	8.20	11.10	9.98	9.65	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	18.10	21.60	0.00	19.85	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.182 (191.14%)	232.46k
OMEXOdyssey Marine Exploration Inc	US$ 0.8927 (109.60%)	100.37M
CEPCantor Equity Partners Inc	US$ 28.60 (73.33%)	34.42M
TMCTMC the Metals Company Inc	US$ 3.48 (36.47%)	30.72M
CEROCERo Therapeutics Holdings Inc	US$ 1.0897 (36.31%)	63.69M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
JZXNJiuzi Holdings Inc	US$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	US$ 0.0115 (-43.90%)	70.8M
AGMHAGM Group Holdings Inc	US$ 0.0425 (-26.72%)	24.2M
NCNANuCana PLC	US$ 0.66 (-25.84%)	474.1k
DMNDamon Inc	US$ 0.0036 (-12.20%)	246.42M
GNLNGreenlane Holdings Inc	US$ 0.017 (-93.08%)	237.62M
LRHCLa Rosa Holdings Corporation	US$ 0.1576 (29.07%)	156.95M
CNEYCN Energy Group Inc	US$ 0.1449 (14.00%)	148.83M
PETWag Group Company	US$ 0.1378 (24.93%)	118.82M

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 7 월 전

TECH range bound

Monksdream

Monksdream 9 월 전

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 년 전

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 4 년 전

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 4 년 전

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 년 전

getarealjob

getarealjob 10 년 전

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 년 전

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 년 전

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 년 전

iShares MSCI China Multi...

Cogent Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관