First Trust VI First Tru... TDIV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV)
First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV) 옵션

First Trust VI First Trust Nasdaq Technology Dividend Index Fund (TDIV)

67.50

-1.25

(-1.82%)

마감 22 4월 5:00AM

67.50

0.00

(0.00%)

시간외 거래: 5:30AM

TDIV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
63.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
69.00	1.30	3.50	1.30	2.40	0.00	0.00 %	1	0	22/04/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.70	4.30	2.05	2.50	0.00	0.00 %	0	1	-
69.00	1.10	4.70	0.00	2.90	0.00	0.00 %	0	0	-
70.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
71.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
72.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
73.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
74.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
75.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

dinogreeves

dinogreeves 3 분 전

I'll say where credit is deserved, just like your DD has been exceptional on this one every point you made it has been right.

DrivenByPain

DrivenByPain 3 분 전

Doesn't Take This Long ! ? Late Filing ! https://www.otcmarkets.com/otcapi/company/financial-report/450734/content

https://www.otcmarkets.com/stock/SGDH/disclosure

Scumbag Gang Bangers !

OMOLIVES

OMOLIVES 4 분 전

Welp...let's see how they do damage control for him. Because that is all that it is now.

dinogreeves

dinogreeves 4 분 전

It will reach 25-30 dollars within two weeks. It will run like that V ticker, with the cash they have on hand now, they can buy 700,000 Solana. Michael Saylor playbook.

B402

I catch him every wk just about, or catch a bit on yt ......I even posted his latest reaming the idea of bringing back manufacturing....lol

I can disagree with the guy on some things and agree on others.....the gop needs reaming too

Difference between me and you is I do

2can$

2can$ 5 분 전

Okay you can pick more then one lol

waterpro42

waterpro42 7 분 전

Great info updates should be tasty!

2can$

2can$ 7 분 전

Thinking out loud here.

Is DBMM a good value play waiting for growth and clients, is it worth a few hundred bucks.

Or is DBMM a better play worth a few hundred bucks to see if Shorty starts covering.

Or is DBMM a good lottery play worth a few hundred buck

Plato_

Plato_ 8 분 전

The Management Certificate looks pretty simple to fill out.
https://www.otcmarkets.com/files/ManagementCertificationTemplate.docx
https://www.otcmarkets.com/corporate-services/otcid
https://investorshub.advfn.com/uimage/uploads/2025/4/21/vlvcr01.png
https://investorshub.

Turbomunkey

Turbomunkey 8 분 전

He may be. A lot of people learn the ropes of their job then go off on their own and end up being competition.

The only thing I know for sure is that all of my money here is gone.

blackhawks

blackhawks 9 분 전

And they both sport dead eyes.

Truenorth2016

Truenorth2016 10 분 전

Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a

pos_stock_hoarder

pos_stock_hoarder 10 분 전

The visit no guy ever wants!
https://featureassets.gocomics.com/assets/796bf4c0fd3c013d9b86005056a9545d?optimizer=image&width=1200&quality=85

MannSinger

MannSinger 10 분 전

SEC Chairman took oath today- Listing soon

Paul Atkins, who previously served as a U.S. Securities and Exchange Commission member from 2002 to 2008 and was seen as a business-friendly lawyer, was sworn in on Monday as the SEC chairman, the regulator said in a statement.

RammageRaul

RammageRaul 11 분 전

Nice youre that guy that shows up out of nowhere before a stock has a major run lol Im loading more shares tomorrow before it leaves the trips
PSWW

B402

B402 12 분 전

Sorry buddy boy, no recession cost 70k sites devastating 1000 communities...

Long term v short term

The only one who cherry picked was you, who only accounted for free trade between 2 countries Canada and Mexico

I suppose you're just desperate,

nwsun

nwsun 14 분 전

Anything's possible but it doesn't make sense that new MGMT is given 60 days from 4/11, if I recall, to buy in but yet there's many here predicting imminent major upward price movement as you are. Why would emil release information to move the sp upward when insiders are given a timeframe to buy in

blackhawks

blackhawks 14 분 전

Your lying. I'll be sure to post the clips that you don't like.

I liked this. You?

Bill Maher Shares 1 Reason He Won't Join The Right
HuffPost
https://www.huffpost.com › entry › why-bill-maher-wo...
Mar 29, 2025 — '” Maher said on the show. “Uh, let

TooFrank

TooFrank 16 분 전

Firefly delivery 4-5 weeks vs production capacity.

NIO's current monthly production capacity for vehicles across both factories is estimated to be between 35,000 and 37,500 vehicles.
This includes both the NIO brand and the Onvo brand.

MrMike241

MrMike241 16 분 전

Is he competing with Progressive Care? It sounds like he is utilizing RXMD intellectual knowledge. Probably not intellectual property, but what he takes away is knowledge that he didn't have before his employment with Progressive Care.

bigtalan

bigtalan 16 분 전

Info that I believe we have seen , AI response on a few questions I asked. Maybe we will get an update on this when Jeff puts out the news GLTA
AI Overview

RespireRx Pharmaceuticals Inc. is currently working towards filing a 505(b)(2) New Drug Application (NDA) with the FDA for

B402

B402 18 분 전

I like him, you don't....

sylvia07

sylvia07 18 분 전

Unrequited love, can sometimes turn into hate!

Truenorth2016

Truenorth2016 19 분 전

This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This

First Trust VI First Tru...

Visibilia Editore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관