Smith and Wesson Brands SWBI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Smith and Wesson Brands Inc (SWBI)
Smith and Wesson Brands Inc (SWBI) 옵션

Smith and Wesson Brands Inc (SWBI)

9.50

-0.10

(-1.04%)

마감 27 4월 5:00AM

9.50

0.00

(0.00%)

시간외 거래: 8:56AM

SWBI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
4.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
5.00	4.30	4.70	4.60	4.50	0.00	0.00 %	0	1	-
6.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
7.00	2.25	2.75	0.00	2.50	0.00	0.00 %	0	0	-
8.00	1.45	1.60	1.55	1.525	0.03	1.97 %	2	93	26/04/2025
9.00	0.40	1.45	0.66	0.925	-0.14	-17.50 %	4	54	26/04/2025
10.00	0.10	0.20	0.14	0.15	-0.04	-22.22 %	22	2,183	26/04/2025
11.00	0.00	0.05	0.02	0.05	-0.03	-60.00 %	1	47	26/04/2025
12.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	19	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.03	0.03	-0.05	-62.50 %	1	17	26/04/2025
9.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	2	43	26/04/2025
10.00	0.50	0.70	0.60	0.60	-0.30	-33.33 %	20	22	25/04/2025
11.00	1.25	1.65	1.46	1.45	0.00	0.00 %	0	0	-
12.00	2.35	2.55	0.00	2.45	0.00	0.00 %	0	0	-
13.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
14.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
15.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
16.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
17.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

biotech_researcher

biotech_researcher 5 월 전

ST destroyed...

EarningsCentral

EarningsCentral 5 월 전

biotech_researcher

biotech_researcher 6 월 전

Getting a bid..

biotech_researcher

biotech_researcher 1 년 전

$17.63. Heading to $20

biotech_researcher

biotech_researcher 1 년 전

LasNubes

LasNubes 1 년 전

biotech_researcher

biotech_researcher 1 년 전

It is about time they allocate manufacturing to the military until the supplies are reestablished

mistercellphoneman

mistercellphoneman 1 년 전

United States Freezes Export of Civilian Firearms and Ammo for 90 Days, Citing National Security

"This export halt will have a direct economic impact on leading U.S. firearms manufacturers such as Sturm Ruger & Co., Smith & Wesson Brands, and Vista Outdoor. It does affect some of the largest markets for American gun manufacturers, including Brazil, Thailand, and Guatemala, according to Bloomberg."

https://www.thegatewaypundit.com/2023/10/united-states-freezes-export-civilian-firearms-ammo-90/

mistercellphoneman

mistercellphoneman 2 년 전

Lake City Ammo Plant Cancels All Commercial Contracts

https://stapledefense.com/lake-city-plant-commercial-contracts/

All about supply and demand.

EL Sueno

EL Sueno 2 년 전

Lets go Up Up 15.00

starbuxsux

starbuxsux 2 년 전

Litigators and Ambulance chasers have arrived

LasNubes

LasNubes 2 년 전

Earnings call was a miss but I do believe it’s oversold at this point in my humble opinion

I jumped out at a small loss but back in here this morning at $9.87

GLTL

LasNubes

LasNubes 2 년 전

Bought back in this AM pre-market at $9.87

Oversold territory IMHO

starbuxsux

starbuxsux 2 년 전

What in the F@ck is happening to this stock?!?!?

BottomBounce

BottomBounce 3 년 전

$SWBI Why I Was WRONG About Guns!

LasNubes

LasNubes 3 년 전

Back in here again at $17.17 after taking profits.
Ready for the next ride !

Bountiful_Harvest

Bountiful_Harvest 4 년 전

Smith & Wesson to Relocate Headquarters to Tennessee:

https://www.dailyitem.com/business/smith-wesson-moving-hq-from-massachusetts-to-tennessee-citing-2nd-amendment/article_af56fb22-253c-5aea-85fd-e4a4f4e0760f.html

SMART MOVE!

Bountiful_Harvest

Bountiful_Harvest 4 년 전

'Firearms bubble economy' makes 2021 second-highest gun sales year ever

https://www.washingtonexaminer.com/washington-secrets/firearms-bubble-economy-makes-2021-second-highest-gun-sales-year-ever

Bountiful_Harvest

Bountiful_Harvest 4 년 전

https://www.foxbusiness.com/retail/ammunition-shortage-impacting-law-enforcement-new-gun-owners

https://americanmilitarynews.com/2021/08/gun-sales-are-surging-first-time-gun-buyers-are-a-big-reason-why/

redderosa

redderosa 4 년 전

So are they all buying Smith & Wesson, or is there a competitor we should put our money on?

BottomBounce

BottomBounce 4 년 전

US-Mexico border traffickers earned as much as $14M a day last month
https://www.foxnews.com/politics/us-mexico-border-traffickers-million-february

Bountiful_Harvest

Bountiful_Harvest 4 년 전

"We Just Saw the First Billion-Dollar Year for a Gun Maker"

https://thereload.com/we-just-saw-the-first-billion-dollar-year-for-a-gun-maker/
“Our Board has authorized a new $50 million share repurchase program as well as a 60% increase in our quarterly dividend to 8 cents per share.”SWBI just keeps going higher...

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=swbi&insttype=&freq=1&show=&time=4

Mccain333

Mccain333 4 년 전

52 week high today!!!!!

Bountiful_Harvest

Bountiful_Harvest 4 년 전

Ammunition inventories that were depleted during the pandemic are showing no sign of improving, according to Smith & Wesson Brands CEO Mark Smith.

https://www.foxbusiness.com/markets/ammo-shortage-shows-no-sign-improving-smith-wesson

Beating estimates and boosting dividends..
https://ih.advfn.com/stock-market/NASDAQ/smith-and-wesson-brands-SWBI/stock-news/85397520/smith-wesson-s-q4-results-beat-estimates

Smith and Wesson 52 week high:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=swbi&insttype=&freq=&show=

ProfitScout

ProfitScout 4 년 전

Smith and Wesson weapons can now be used to deploy Lamperd Less Lethal rounds.

Full info on the LLLI Facebook page here:
https://www.facebook.com/lamperdlesslethal/

Lamperd Organic Hot Pepper Muzzle Blast Rounds for Smith & Wesson 500 Revolvers.

These can quickly Incapacitate an active shooter or suspect on first exposure without deadly force.

In light of the multiple incidents in the news recently about police needing to engage dangerous persons with firearms, Lamperd Less Lethal offers a very effective solution which can quickly incapacitate an active shooter without the use of deadly force so no lives are lost needlessly.

The Lamperd Muzzle Blast Pepper Rounds fire from a standard Smith and Wesson 500 Revolver with 4 inch or 8 inch barrel. The large cloud of powerful but harmless pepper formula that results will rapidly cause respiratory and vision impairment upon first exposure so severe that the recipient will be totally unable to employ his weapons in any effective way and can then be safely apprehended. This option allows police to swiftly stop a deadly or potentially deadly situation without the many repercussions of causing anyone’s death. Also pictured above are Lamperd WASP impact rounds, another valuable less lethal option to stop dangerous suspects.

redderosa

redderosa 4 년 전

That’s not what happened to Remington. S&W’s not in that precarious position.

https://www.nytimes.com/interactive/2019/05/01/magazine/remington-guns-jobs-huntsville.html

fishhunter

fishhunter 4 년 전

Unless it gets sued out of existence ala Remington.

LasNubes

LasNubes 4 년 전

This is such a value at this price. Stellar last quarter numbers just published.

Looking forward to the next couple quarters here.

LasNubes

LasNubes 4 년 전

Averaged down today buying at $17.54

Looks undervalued

LasNubes

LasNubes 4 년 전

Jumped in here big at $18.46

Looks markedly undervalued at these prices

weedtrader420

weedtrader420 4 년 전

Big demand for guns and bullets Smith & Wesson $40 Target price

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

SWBI $20 TARGET PRICE WOOHOOOOOOOOOOOOOOO

KEV32

KEV32 5 년 전

Yes I had 1300 SWBI and received 325 AOUT, bought in the $7 range when covid started, really patted myself on the back for being so smart to buy a gun stock when America was in panic now I'm kicking myself for not selling in the $26 range guess I,m not so smart after all,

Dragonfart

Dragonfart 5 년 전

Why the big dumping?

kap1252

kap1252 5 년 전

Did anyone get AOUT spin off for owning SWBI on Aug. 10??

kap1252

kap1252 5 년 전

Did anybody own SWBI on Aug. 10 and get spin off AOUT??

weedtrader420

weedtrader420 5 년 전

SWBI $30 TARGET PRICE WOOHOOOOOOOOOOOOOOO

slingwing1

slingwing1 5 년 전

25% divvy. First ever and tax free.

Each SWBI stockholder of record will receive one share of AOUT common stock, $0.001 par value, for every four shares of SWBI common
stock, $0.001 par value, held by such stockholder as of the close of business on the Record Date

https://materials.proxyvote.com/Approved/831754/20200727/INFST_438887.PDF

weedtrader420

weedtrader420 5 년 전

SWBI $50 TARGET PRICE WOOHOOOOOOOOOOOOOOO

$treet $inatra

$treet $inatra 5 년 전

SWBI getting ready for another excellent earnings end of month $$$$

weedtrader420

weedtrader420 5 년 전

*****SWBI*****WOOHOO 0000000000000 $30 TARGET price

weedtrader420

weedtrader420 5 년 전

SWBI NEW HIGH COMING $30 WOOHOOOOOOOOOOOO

weedtrader420

weedtrader420 5 년 전

WOOHOOOOOO SWBI TO SPCE$$$$

weedtrader420

weedtrader420 5 년 전

Smith & Wesson buy any dips

weedtrader420

weedtrader420 5 년 전

God Bless America God bless and God bless black people and white people. America needs peace and a big barbecue for everyone. Let's all pull together and be Americans. We look like a third world country. Turn off CNN turn off ESPN don't pay sports players. Look at college football very entertaining no one gets paid. Watch Fox News not prejudiced loves everyone. Truth matters

weedtrader420

weedtrader420 5 년 전

SWBI there's a RACE killing lives Coronavirus killing and black lives matter killing blacks. Blacks will go extinct if they keep killing each other.

weedtrader420

weedtrader420 5 년 전

Do not watch ESPN CNN trying to kill America by Smith & Wesson gun

weedtrader420

weedtrader420 5 년 전

SWBI$$$ New York killings up 130% this week. Atlanta blacks are killing blacks. Not cops look at all the kids that are getting shot and killed. You don't want Cops unbelievable. Everyone by Smith & Wesson protect your life it matters

weedtrader420

weedtrader420 5 년 전

SWBI$$$ these basketball players football players shouldn't be making the money they make doctor nurses and teachers should be making way more than these sports players. All these sports players and sports teams can shove it up their butts black lives matter my life matters

Smith and Wesson Brands

Stronghold Digital Mining

Direxion Daily Regional ...

First Trust Skybridge Cr...

iShares Global Industrials

iShares MSCI India ETF

Schwab Fundamental US Sm...

Direxion Daily S&P Oil &...

Advisorshares Focused Eq...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관