Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | SPOT/ETH | https://mercatox.com/exchange/SPOT/ETH | ETH | 1 | https://mercatox.com/exchange/SPOT/ETH | 0 | 4 월s 전 |
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | SPOT/BTC | https://mercatox.com/exchange/SPOT/BTC | BTC | 2 | https://mercatox.com/exchange/SPOT/BTC | 0 | 4 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.07698941 | 0 | CX |
| 4 | 0.07656719 | -0.00117541 | -1.53513534975 | 0.06672089 | 0.07897255 | 0 | CX |
| 12 | 0.07792424 | -0.00253246 | -3.24990015944 | 0.06672089 | 0.0970278 | 0 | CX |
| 26 | 0.04860016 | 0.02679162 | 55.1266086367 | 0.04837096 | 0.0970278 | 1.53668778 | CX |
| 52 | 0.05209905 | 0.02329273 | 44.7085503478 | 0.04023432 | 0.0970278 | 1.97381998 | CX |
| 156 | 0.04072499 | 0.03466679 | 85.1241215774 | 0.01380379 | 0.0970278 | 2.14129932 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0970278 | 3.01397013 | CX |
SPOTC에 대해
Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.
SPOTC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.07434485 | -0.001611 | -2.12 | 0.07595983 | 0.07642612 | 0.07395471 | 0 |
| 1744501800 | 0.07595583 | 0.00175946 | 2.37 | 0.07423476 | 0.07637365 | 0.07369164 | 0 |
| 1744415400 | 0.07419637 | 0.00329551 | 4.65 | 0.07073275 | 0.07497981 | 0.07031892 | 0 |
| 1744329000 | 0.07090086 | -0.002703 | -3.67 | 0.07344648 | 0.07347381 | 0.06986795 | 0 |
| 1744242600 | 0.07360339 | 8.2E-5 | 0.11 | 0.07656719 | 0.07698941 | 0.06672089 | 0 |
| 1744156200 | 0.07352101 | 0 | 0.00 | 0.07656719 | 0.07698941 | 0.07239435 | 0 |
| 1744069800 | 0.07352101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07352101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07352101 | -0.0011 | -1.47 | 0.07656719 | 0.07698941 | 0.07239435 | 0 |
| 1743810600 | 0.07462114 | 0.00052371 | 0.71 | 0.07403981 | 0.07536208 | 0.07267479 | 0 |
| 1743724200 | 0.07409743 | 0.00059123 | 0.80 | 0.07340705 | 0.07457397 | 0.07229728 | 0 |
| 1743637800 | 0.0735062 | -0.002288 | -3.02 | 0.07580441 | 0.07854385 | 0.0732632 | 0 |
| 1743551400 | 0.0757945 | 0.0024281 | 3.31 | 0.07347013 | 0.07608738 | 0.0733535 | 0 |
| 1743465000 | 0.0733664 | 0.00013219 | 0.18 | 0.07656719 | 0.07698941 | 0.07239435 | 0 |
| 1743378600 | 0.07323421 | -0.000189 | -0.26 | 0.07350463 | 0.07432239 | 0.07258778 | 0 |
| 1743292200 | 0.07342303 | -0.001625 | -2.17 | 0.07506943 | 0.07526162 | 0.07270782 | 0 |
| 1743205800 | 0.07504838 | -0.0025 | -3.22 | 0.0775492 | 0.07787103 | 0.07439076 | 0 |
| 1743119400 | 0.07754788 | 0.00022493 | 0.29 | 0.07733049 | 0.07810963 | 0.07643884 | 0 |
| 1743033000 | 0.07732295 | -0.000467 | -0.60 | 0.07775035 | 0.07858466 | 0.07645189 | 0 |
| 1742946600 | 0.07778998 | 0.00012994 | 0.17 | 0.07789009 | 0.07879598 | 0.07686822 | 0 |
| 1742860200 | 0.07766004 | 0.00139295 | 1.83 | 0.07650024 | 0.07897255 | 0.07616528 | 0 |
| 1742773800 | 0.07626709 | 0.00169721 | 2.28 | 0.07470179 | 0.07640295 | 0.07470179 | 0 |
| 1742687400 | 0.07456988 | -0.000249 | -0.33 | 0.07478508 | 0.07518332 | 0.07449238 | 0 |
| 1742601000 | 0.07481848 | -0.000113 | -0.15 | 0.07487682 | 0.07545078 | 0.07404768 | 0 |
| 1742514600 | 0.07493107 | -0.002378 | -3.08 | 0.07755548 | 0.07782509 | 0.07442977 | 0 |
| 1742428200 | 0.07730948 | 0.00372761 | 5.07 | 0.07358717 | 0.07743 | 0.07351579 | 0 |
| 1742341800 | 0.07358187 | -0.001278 | -1.71 | 0.07481193 | 0.07481193 | 0.07226551 | 0 |
| 1742255400 | 0.07486014 | 0.00134864 | 1.83 | 0.07656719 | 0.07698941 | 0.07350203 | 0 |
| 1742169000 | 0.0735115 | -0.0016 | -2.13 | 0.07506848 | 0.07553016 | 0.07299699 | 0 |
| 1742082600 | 0.0751116 | 0.00033531 | 0.45 | 0.07480254 | 0.07537445 | 0.07448102 | 0 |
| 1741996200 | 0.07477629 | 0.00260272 | 3.61 | 0.07212317 | 0.07585659 | 0.07196115 | 0 |
| 1741909800 | 0.07217357 | -0.002308 | -3.10 | 0.07454439 | 0.07502802 | 0.07112621 | 0 |
| 1741823400 | 0.07448159 | 0.00091207 | 1.24 | 0.07373641 | 0.07509033 | 0.07184547 | 0 |
| 1741737000 | 0.07356952 | 0.00335302 | 4.78 | 0.06984157 | 0.07426524 | 0.0684117 | 0 |
| 1741650600 | 0.0702165 | -0.001394 | -1.95 | 0.07656719 | 0.07832 | 0.06899112 | 0 |
| 1741564200 | 0.07161097 | -0.00503 | -6.56 | 0.07667752 | 0.07692578 | 0.071289 | 0 |
| 1741477800 | 0.07664143 | -0.000484 | -0.63 | 0.07716267 | 0.07729683 | 0.07591419 | 0 |
| 1741391400 | 0.07712505 | -0.003 | -3.74 | 0.07656719 | 0.08107606 | 0.0735514 | 0 |
| 1741305000 | 0.08012537 | -0.00068 | -0.84 | 0.0808086 | 0.08257515 | 0.07820972 | 0 |
| 1741218600 | 0.08080564 | 0.00306463 | 3.94 | 0.07763247 | 0.08096856 | 0.07692755 | 0 |
| 1741132200 | 0.07774101 | 0.00087781 | 1.14 | 0.07656719 | 0.07911828 | 0.07272288 | 0 |
| 1741045800 | 0.0768632 | -0.006994 | -8.34 | 0.07792424 | 0.08331387 | 0.07571279 | 0 |
| 1740959400 | 0.08385766 | 0.00749647 | 9.82 | 0.07663467 | 0.08460665 | 0.07565832 | 0 |
| 1740873000 | 0.07636119 | 0.00119263 | 1.59 | 0.0749469 | 0.07699422 | 0.07461483 | 0 |
| 1740786600 | 0.07516856 | -0.000135 | -0.18 | 0.0753741 | 0.07572628 | 0.06969755 | 0 |
| 1740700200 | 0.07530333 | 0.00065084 | 0.87 | 0.07500309 | 0.07728045 | 0.07354893 | 0 |
| 1740613800 | 0.07465249 | -0.00434 | -5.49 | 0.07888269 | 0.07943901 | 0.07313318 | 0 |
| 1740527400 | 0.07899202 | -0.002784 | -3.40 | 0.08138354 | 0.08233192 | 0.07653918 | 0 |
| 1740441000 | 0.08177593 | -0.003668 | -4.29 | 0.07792424 | 0.08558816 | 0.0776064 | 0 |
| 1740354600 | 0.0854442 | -0.000536 | -0.62 | 0.08594997 | 0.08602621 | 0.08478843 | 0 |
| 1740268200 | 0.0859805 | 0.00043508 | 0.51 | 0.08542222 | 0.08621516 | 0.08523811 | 0 |
| 1740181800 | 0.08554542 | -0.002046 | -2.34 | 0.08750431 | 0.08853687 | 0.08442234 | 0 |
| 1740095400 | 0.08759121 | 0.00163688 | 1.90 | 0.08600114 | 0.08788061 | 0.08584446 | 0 |
| 1740009000 | 0.08595433 | 0.00104728 | 1.23 | 0.08506065 | 0.0861729 | 0.08457338 | 0 |
| 1739922600 | 0.08490705 | -0.000329 | -0.39 | 0.08531866 | 0.08594474 | 0.08312093 | 0 |
| 1739836200 | 0.08523627 | -0.000334 | -0.39 | 0.07792424 | 0.08629342 | 0.0776064 | 0 |
| 1739749800 | 0.08557076 | -0.001282 | -1.48 | 0.08690731 | 0.08698536 | 0.08552289 | 0 |
| 1739663400 | 0.08685324 | 0.00016373 | 0.19 | 0.08673934 | 0.08716457 | 0.08657262 | 0 |
| 1739577000 | 0.08668951 | 0.00072771 | 0.85 | 0.08605743 | 0.08799307 | 0.08572656 | 0 |
| 1739490600 | 0.0859618 | -0.000958 | -1.10 | 0.08712385 | 0.08728448 | 0.08480324 | 0 |
| 1739404200 | 0.08691966 | 0.00165774 | 1.94 | 0.08521744 | 0.08730625 | 0.08378961 | 0 |
| 1739317800 | 0.08526192 | -0.001411 | -1.63 | 0.08677199 | 0.08766499 | 0.08444038 | 0 |
| 1739231400 | 0.08667243 | 0.00090618 | 1.06 | 0.07792424 | 0.0874888 | 0.0776064 | 0 |
| 1739145000 | 0.08576625 | -0.00021 | -0.24 | 0.08588441 | 0.08661143 | 0.08434343 | 0 |
| 1739058600 | 0.08597589 | 7.3E-5 | 0.08 | 0.08592568 | 0.08622049 | 0.08518064 | 0 |
| 1738972200 | 0.08590321 | 4.7E-5 | 0.05 | 0.08595253 | 0.08915023 | 0.08519345 | 0 |
| 1738885800 | 0.08585605 | -7.6E-5 | -0.09 | 0.08599284 | 0.08824701 | 0.08523869 | 0 |
| 1738799400 | 0.08593167 | -0.00129 | -1.48 | 0.0870507 | 0.08817918 | 0.08560901 | 0 |
| 1738713000 | 0.08722185 | -0.003258 | -3.60 | 0.09037746 | 0.09056208 | 0.085707 | 0 |
| 1738626600 | 0.09047984 | 0.00360002 | 4.14 | 0.07792424 | 0.091225 | 0.0776064 | 0 |
| 1738540200 | 0.08687982 | -0.002771 | -3.09 | 0.08948311 | 0.09028321 | 0.08566485 | 0 |
| 1738453800 | 0.0896512 | -0.001418 | -1.56 | 0.09106923 | 0.09143923 | 0.08924801 | 0 |
| 1738367400 | 0.09106935 | -0.002384 | -2.55 | 0.0932547 | 0.09426279 | 0.09039233 | 0 |
| 1738281000 | 0.09345301 | 0.0010442 | 1.13 | 0.09232644 | 0.09467993 | 0.09202882 | 0 |
| 1738194600 | 0.09240881 | 0.00239917 | 2.67 | 0.09018619 | 0.09328598 | 0.09017391 | 0 |
| 1738108200 | 0.09000964 | -0.000582 | -0.64 | 0.09109585 | 0.09214737 | 0.08921829 | 0 |
| 1738021800 | 0.09059127 | -0.001066 | -1.16 | 0.07792424 | 0.09315443 | 0.0776064 | 0 |
| 1737935400 | 0.09165767 | -0.00169 | -1.81 | 0.09321038 | 0.09376823 | 0.09145481 | 0 |
| 1737849000 | 0.09334738 | 0.00012682 | 0.14 | 0.09320708 | 0.09369271 | 0.09270777 | 0 |
| 1737762600 | 0.09322056 | 0.0006495 | 0.70 | 0.09252851 | 0.09539145 | 0.09145913 | 0 |
| 1737676200 | 0.09257106 | 8.7E-5 | 0.09 | 0.09224324 | 0.0949852 | 0.09013148 | 0 |
| 1737589800 | 0.09248409 | -0.001761 | -1.87 | 0.0944938 | 0.09458796 | 0.09197081 | 0 |
| 1737503400 | 0.09424492 | 0.00341153 | 3.76 | 0.0908041 | 0.09545763 | 0.08909738 | 0 |
| 1737417000 | 0.09083339 | 0.00059824 | 0.66 | 0.07792424 | 0.0970278 | 0.0776064 | 0 |
| 1737330600 | 0.09023515 | -0.002598 | -2.80 | 0.09279085 | 0.0945747 | 0.08874726 | 0 |
| 1737244200 | 0.09283296 | 6.6E-5 | 0.07 | 0.09282488 | 0.09335836 | 0.09104326 | 0 |
| 1737157800 | 0.09276663 | 0.00374553 | 4.21 | 0.0890089 | 0.09425697 | 0.0890089 | 0 |
| 1737071400 | 0.0890211 | -0.000128 | -0.14 | 0.08936073 | 0.08954634 | 0.08664323 | 0 |
| 1736985000 | 0.08914916 | 0.0031523 | 3.67 | 0.08587399 | 0.08941009 | 0.08587399 | 0 |
| 1736898600 | 0.08599686 | 0.00203515 | 2.42 | 0.08411238 | 0.08660671 | 0.08396123 | 0 |
