SS and C Technologies SSNC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
SS and C Technologies Holdings Inc (SSNC)
SS and C Technologies Holdings Inc (SSNC) 옵션

SS and C Technologies Holdings Inc (SSNC)

76.07

1.09

(1.45%)

마감 12 4월 5:00AM

75.87

-0.20

(-0.26%)

시간외 거래: 8:59AM

SSNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	34.60	37.70	0.00	36.15	0.00	0.00 %	0	0	-
45.00	29.40	32.80	0.00	31.10	0.00	0.00 %	0	0	-
50.00	24.30	27.80	24.30	26.05	0.00	0.00 %	0	1	-
55.00	19.90	22.30	27.58	21.10	0.00	0.00 %	0	1	-
60.00	14.30	18.00	22.09	16.15	0.00	0.00 %	0	6	-
65.00	9.40	13.10	24.73	11.25	0.00	0.00 %	0	10	-
70.00	5.60	7.20	5.00	6.40	0.00	0.00 %	0	348	-
75.00	1.50	2.45	1.50	1.975	-0.20	-11.76 %	4	363	12/04/2025
80.00	0.20	0.40	0.65	0.30	0.00	0.00 %	0	454	-
85.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	287	-
90.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	3,179	-
95.00	0.80	0.90	0.80	0.85	0.00	0.00 %	0	27	-
100.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	164	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.42	0.95	0.42	0.685	0.00	0.00 %	0	4	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.15	1.50	1.15	1.325	0.00	0.00 %	0	2	-
65.00	0.05	0.95	0.80	0.50	0.00	0.00 %	0	4	-
70.00	0.25	0.90	0.14	0.575	0.00	0.00 %	0	351	-
75.00	0.85	1.25	2.95	1.05	0.00	0.00 %	0	186	-
80.00	3.60	4.60	1.55	4.10	0.00	0.00 %	0	77	-
85.00	7.70	10.60	3.20	9.15	0.00	0.00 %	0	14	-
90.00	11.90	15.70	16.50	13.80	0.00	0.00 %	0	4	-
95.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
100.00	22.40	25.60	25.20	24.00	0.00	0.00 %	0	0	-
105.00	27.10	30.90	0.00	29.00	0.00	0.00 %	0	0	-
110.00	32.20	35.50	0.00	33.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

ranchhand71

ranchhand71 4 년 전

With market booming,assets at client firms are booming and SSNC next few quarters should exceed current analyst expectations, cash flow will exceed plan and IMHO we see $80 going into next year

boardbrain1

boardbrain1 6 년 전

15.5B MC and may split again soon. Thank you Mr. Stone.

GL Longs

fung_derf

fung_derf 6 년 전

Are you being compensated to promote this stock?

fung_derf

fung_derf 6 년 전

boardbrain1

boardbrain1 6 년 전

I believe this will go to the 15-16B MC area and will split again between $65 - $70 area just like 6/2016 did.

This is a GEM....just follow it. GL Longs.

Alan Brown

Alan Brown 6 년 전

What is the target price?

boardbrain1

boardbrain1 6 년 전

HOLD ON... we are off to the MOON. Thank you again Mr. Stone.

GL Longs

ranchhand71

ranchhand71 7 년 전

Deutsche analyst likes recent progress and increases 12 month target price to $72 up 35%

Penny Roger$

Penny Roger$ 13 년 전

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SSNC.O×tamp=20120509200000

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $SSNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SSNC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SSNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SSNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SSNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SSNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SSNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SSNC
Finviz: http://finviz.com/quote.ashx?t=SSNC
~ BusyStock: http://busystock.com/i.php?s=SSNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SSNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $SSNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SSNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SSNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SSNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SSNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SSNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SSNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SSNC
Finviz: http://finviz.com/quote.ashx?t=SSNC
~ BusyStock: http://busystock.com/i.php?s=SSNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SSNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

SS&C Technologies Holdings, Inc. (SS&C Holdings) is a holding company. SS&C Technologies, Inc. (SS&C) is the Company's operating company and a wholly owned subsidiary of SS&C Technologies Holdings, Inc. The Company provides software products and software-enabled services, which allows financial services providers to automate business processes. Its software products and software-enabled services allows its clients to automate and integrate front-office functions, such as trading and modeling; middle-office functions, such as portfolio management and reporting, and back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing. On February 3, 2010, the Company completed the acquisition of Geller Investment Partnership Services (GIPS), a division of Geller & Company LLC. On December 31, 2009, the Company completed the acquisition of Tradeware Global Corp (Tradeware).

http://www.google.com/finance?q=SSNC

SS and C Technologies

MKS Instruments

Aeris Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관