ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

7.18
-0.42
(-5.53%)
종가: 09 4월 5:00AM
6.9593
-0.2207
( -3.07% )
시간외 거래: 8:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.004.708.507.216.600.000.00 %02-
2.003.657.505.675.5750.000.00 %01-
3.002.906.504.714.700.010.21 %10109/04/2025
4.002.605.053.303.8250.000.00 %02-
5.001.584.153.402.8650.6825.00 %2208/04/2025
5.501.082.863.001.970.8438.89 %2308/04/2025
6.001.182.071.541.625-0.21-12.00 %1613209/04/2025
6.500.541.030.810.785-0.48-37.21 %15019309/04/2025
7.000.581.020.560.80-0.34-37.78 %2101,93009/04/2025
7.500.320.530.340.425-0.25-42.37 %1,1752,28309/04/2025
8.000.180.200.180.19-0.16-47.06 %2,4203,38109/04/2025
8.500.080.110.120.095-0.08-40.00 %2,8663,52309/04/2025
9.000.040.070.050.055-0.04-44.44 %3,9484,70409/04/2025
9.500.030.040.030.035-0.03-50.00 %8753,75609/04/2025
10.000.010.020.010.015-0.02-66.67 %7553,30809/04/2025
10.500.010.030.010.02-0.01-50.00 %2081,55509/04/2025
11.000.010.010.010.010.000.00 %2,8921,07309/04/2025
11.500.010.010.010.010.000.00 %3,11577309/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %01-
3.000.010.010.010.010.000.00 %22609/04/2025
4.000.010.020.010.015-0.01-50.00 %2717009/04/2025
5.000.010.060.040.0350.000.00 %2521909/04/2025
5.500.060.080.080.070.000.00 %18254809/04/2025
6.000.110.130.130.120.0444.44 %47472109/04/2025
6.500.080.250.250.1650.0738.89 %2,7891,05609/04/2025
7.000.420.430.420.4250.1135.48 %1,6821,70109/04/2025
7.500.620.760.700.690.2245.83 %2,0762,81709/04/2025
8.001.001.071.061.0350.3345.21 %2,09762109/04/2025
8.501.331.501.421.4150.3229.09 %42970309/04/2025
9.001.372.462.031.9150.5436.24 %8891709/04/2025
9.502.142.802.152.470.2814.97 %1929209/04/2025
10.002.673.052.872.860.5724.78 %3225609/04/2025
10.503.253.603.433.4250.4816.27 %4513609/04/2025
11.003.604.003.503.80-0.09-2.51 %3622809/04/2025
11.504.104.454.104.275-0.29-6.61 %24109/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.32M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
90.87M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.91M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.07M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.04M
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.35M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
ARTVArtiva Biotherapeutics Inc
US$ 1.93
(-41.69%)
1.32M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
471.65M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
406.02M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
276.88M
DMNDamon Inc
US$ 0.01235
(-14.83%)
255.73M

SOUN Discussion

게시물 보기
Vettelover98 Vettelover98 3 일 전
It really might go as low as $1
😂 1
BIOCHEMUP BIOCHEMUP 3 일 전
Getting closer huh 
👍️ 1
Moonboy1 Moonboy1 5 일 전
Thank goodness I sold half of my shares yesterday at a nice profit. Now back to even with this POS. I'm convinced that no small caps will ever be the next Netflix or Amazon. The largest companies control all the politicians now since they passed the laws for unlimited campaign contributions for corporations. The Microsoft's and nvidias of the world will controlbAI. Not companies like sound or bbai
👍️0
Vettelover98 Vettelover98 6 일 전
I agree.. idk what's happening anymore
👍️0
Moonboy1 Moonboy1 6 일 전
This market is just stupid now. Goes for m $8 to $9.80 and all the way back there $8. Dilution and profit taking blame of the game do nce we are in a beat market
👍️0
Vettelover98 Vettelover98 1 주 전
And then some lol
👍️0
fung_derf fung_derf 1 주 전
Very interesting actually.....and if this one DOES work out, you're just going to buy the car?
👍️0
Vettelover98 Vettelover98 1 주 전
RYCEY is my next play if this doesn't work out. 
👍️0
fung_derf fung_derf 1 주 전
Next support $6.06
👍️0
Vettelover98 Vettelover98 1 주 전
Then I'm pretty sure it's going down even further.. it's a combination of the market and their valuation. 
👍️0
Stks_Not_Toys Stks_Not_Toys 1 주 전
And if they don't?
👍️0
Vettelover98 Vettelover98 1 주 전
Tomorrow is the day for this company to put out very good news.. I hope they're smart enough to do it
👍️0
fung_derf fung_derf 1 주 전
The market now is not a reality. It's a fake bull market where printing money has givven the appearance of growth, but it isn't really. And if you already have the money, you are getting hurt the most.
See Mexican peso and Irani dinar for one possible future.
👍️0
Vettelover98 Vettelover98 2 주 전
You said "yet"... so I assumed m.. my apologies.. nothing wrong with risk tho. We're all trying to make money lol
👍️0
Stks_Not_Toys Stks_Not_Toys 2 주 전
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
👍 1
Vettelover98 Vettelover98 2 주 전
What makes you stay? And what is your point where you say "I'm out?"
👍️0
Vettelover98 Vettelover98 2 주 전
So sell $SOUN and hold something of quality? 
👍️0
peanutz peanutz 2 주 전
Trump is killing the markets and everyone's retirement. It's a good idea but it will take 10 years to build American . The world will move on without the USA . SOUN will most likely hit 5 dollars again .
👍️0
Stks_Not_Toys Stks_Not_Toys 2 주 전
Today is again a down day for many stocks. Yes, I should have said the US market is in turmoil. But uncertainty exists in the world.

New sectors attract me. Definitely a wait and see game.
👍️0
fung_derf fung_derf 2 주 전
European stocks have had a good year so far. China has had a decent year so far. I think you mean that the US market is pulling back, but still far from a confirmed bear market.
However, you should never say never. SOUN is in an extremely new sector where the industry could go in any direction. Owning stocks to hold that make no money yet is risky.
Who would have ever predicted AMZN would be the powerhouse they are when they started off by selling books?
Odds are, the powerhouse company in this sector, you never heard of yet. Maybe Cyberdyne Systems?
👍️0
Stks_Not_Toys Stks_Not_Toys 2 주 전
I ain't goin' nowhere yet.

The world is in serious trouble, and I believe the entire market is reacting.
👍️0
fung_derf fung_derf 2 주 전
This one is a tough call right here. Its teetering on the edge. My suggestion is hunker down and hold quality stocks.
👍️0
Vettelover98 Vettelover98 2 주 전
Idk what to do anymore lol
👍️0
fung_derf fung_derf 2 주 전
Long term holds should be limited to dividend payers and maybe low P/E stocks
👍️0
Vettelover98 Vettelover98 3 주 전
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading this. 
👍️0
fung_derf fung_derf 3 주 전
Gimme the synopsis
👍️0
Vettelover98 Vettelover98 3 주 전
It's interesting. We'll see how next week plays out..
👍️0
fung_derf fung_derf 3 주 전
Some of it
👍️0
Vettelover98 Vettelover98 3 주 전
I think they're using Google.. that's what I heard. Still Bullish on SOUN tho
👍️0
Vettelover98 Vettelover98 3 주 전
Did you watch Powell speak?
👍️0
fung_derf fung_derf 3 주 전
I'm trying to recall if it was from reading some of your posts that led me here or not, but thanks. My last trade here wasn't good, but made a bit over $50k in 3 months overall wasn't a bad trade.
The market had changed drastically since the good ol' days of 2024. I still am stuck (some up, some down) in a couple other AI plays, but overall, I need to stick to that which I can understand.
👍️0
uksausage uksausage 3 주 전
heard today on the local radio that Wendy’s are rolling out AI to 600 more drive thru's. Is Wendy’s using SoundHound technology? if not whose?
👍️0
Vettelover98 Vettelover98 3 주 전
I found this article for you: - https://www.investing.com/news/assorted/soundhound-ai-delivers-faster-smarter-voice-assistants-at-scale-with-nvidia-ai-enterprise-432SI-3936866
👍️0
Stks_Not_Toys Stks_Not_Toys 3 주 전
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Story by Angelica Ballesteros •
We recently published a list of AI Stocks Dominate Friday’s Top 10 Performers. In this article, we are going to take a look at where SoundHound AI Inc. (NASDAQ:SOUN) stands against other AI stocks that dominate Friday’s top performers.

The stock market bounced back on Friday, erasing the week’s losses following news that a feared government shutdown is unlikely to happen amid news that a funding plan is likely to be passed.

The tech-heavy Nasdaq recorded the highest gain, adding 2.61 percent, followed by the S&P 500 with a 2.13-percent gain, and the Dow Jones with 1.65 percent.

Ten companies, predominantly under the AI industry, mirrored the broader market optimism, registering strong double-digit gains during the session. In this article, we have named the day’s best performers and detailed the reasons behind their performance.

To come up with the list, we only considered those with $2 billion in market capitalization and $5 million in trading volume.


Why SoundHound AI Inc. (SOUN) Went Up On Friday?
Why SoundHound AI Inc. (SOUN) Went Up On Friday?
© Provided by Insider Monkey
A software engineer focused on a computer screen, writing code to create a conversational assistant.

SoundHound AI Inc. (NASDAQ:SOUN)

SoundHound AI saw its share prices grow as high as 16.27 percent on Friday before slight selling positions pulled the company to end the day just up by 16.05 percent at $10.34 apiece.

Investors on Friday bought up shares following news that it would participate in the 2025 NVIDIA GPU Technology Conference (GTC), from March 17-21 in San Jose, California, where it will showcase cutting-edge voice AI innovations that are transforming the automotive industry and redefining in-car experiences.

In a statement, SOUN CEO and co-founder Keyvan Mohajer said that the upcoming event will be the perfect stage for SOUN to showcase the future of voice AI.

“Our collaboration with NVIDIA and our voice commerce technology are set to redefine the in-vehicle experience. We look forward to demonstrating how our AI solutions unlock new possibilities for automakers, brands, and consumers alike,” he added.

Overall, SOUN ranks 6th on our list of AI stocks that dominate Friday’s top performers. While we acknowledge the potential of SOUN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is as promising as SOUN but trades at less than 5 times its earnings, check out our report about the cheapest AI stock.
👍️0
fwb fwb 1 월 전
McDonald’s is getting an AI “makeover” to ensure order accuracy and enhance its workers’ experience
The fast-food chain is implementing edge computing, Chief Information Officer Brian Rice told the WSJ on Wednesday
By Joy Saha
Staff Writer
Published March 6, 2025 5:00PM (EST)

Now it's wait and see......
Do you feel LUCKY.?
This is a SELL or BUY Moment.....Good Luck
👍️0
TucsonPhil TucsonPhil 1 월 전
Nvidia's dropping of this stock has killed its momentum. Wouldn't be surprised by silent buying, at lower prices, followed up by new endorsements. Dirty pool, but somehow these tactics are not illegal, or if they are, SEC doesn't pursue charges.
👍️0
nsomniyak nsomniyak 1 월 전
Release the Hound!
👍️0
fung_derf fung_derf 1 월 전
Bully for you.
🌈 1 💑 1
Stks_Not_Toys Stks_Not_Toys 1 월 전
Well, I'm still here.
👍️0
fung_derf fung_derf 1 월 전
Well, I was trading this one well.....until I wasn't.
👍️0
Livelikenotommorow Livelikenotommorow 1 월 전
2025 will be a great year for the Hound !
👍️0
fwb fwb 1 월 전
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
Next week should be interesting...
I own PLTR,
when PLTR Last ER came out like this, their PPS went from $83.00 to over $100.00 in a week... since then it has pulled back on DOGE FEARS of CUT BACKS to the DOD.
SOUN doesn't play in that sandbox so they should not be affected
👍️0
tigerpac tigerpac 1 월 전
Nice beat and raise of guidance but gross margins really took a hit in the 4th quarter.   40% margins versus 50% for the full year vs over 70% for 2023.  I get that they are developing new products so they must right size the business to account for increasing revenue, just something to be on the lookout for in the future.
👍️0
Moonboy1 Moonboy1 1 월 전
Loaded up yesterday. Let's go!
👍 2 🚀 2 ↗️ 1
Gooddolphin Gooddolphin 1 월 전
Strong year-end performance propels the company to the top end of revenue guidance range with strong momentum in voice-enabled Agentic AI
Company closes the year with nearly $200 million in cash and no debt

Nice!
👍️0
harry crumb harry crumb 1 월 전
Next AI king possible here, wow. We are in $$$$$$
👍️0
Gooddolphin Gooddolphin 1 월 전
Short squeeze right around the corner.
👍 1 🚀 1
subslover subslover 1 월 전
SoundHound AI Reports Record Fourth Quarter Revenue, Up 101%, Exceeding $34.5 Million; Raises Full Year Outlook
https://www.otcmarkets.com/stock/SOUN/news/story?e&id=3157781
👍️ 3
fung_derf fung_derf 1 월 전
I'm out. Since I sold my cost basis around $19, the breakdown on the chart tells me to sell the rest and see if I want to buy back in under $6. Out at $8.76
👍️ 1
harry crumb harry crumb 1 월 전
5.00 coming, again! Bring it shorts, lets go
👍️0