Defiance Daily Target 2x... SMST - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) 옵션

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.91

-1.30

(-18.03%)

종가: 12 3월 5:00AM

5.9098

-0.0002

( 0.00% )

시간외 거래: 5:19AM

SMST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.30	6.60	5.30	5.45	0.00	0.00 %	0	2	-
1.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	1	-
2.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
2.00	2.15	4.10	5.12	3.125	0.00	0.00 %	0	77	-
3.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	3	-
3.00	3.90	4.40	2.20	4.15	0.00	0.00 %	0	94	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	2.95	3.40	3.05	3.175	-0.35	-10.29 %	10	860	22:45:49
5.00	0.85	2.00	1.30	1.425	-1.20	-48.00 %	72	1,002	04:59:52
5.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	119	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.65	1.05	0.85	0.85	-0.95	-52.78 %	120	795	04:59:45
7.00	0.45	0.95	0.45	0.70	-0.90	-66.67 %	394	1,892	04:57:31
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.40	0.35	0.25	-0.63	-64.29 %	362	857	04:52:21
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.45	0.65	0.55	0.55	-0.20	-26.67 %	29	463	23:04:24
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.50	0.40	0.40	-0.10	-20.00 %	20	364	23:11:02
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	0	-
2.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	213	-
2.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.95	3.50	2.95	3.225	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.06	0.075	-0.01	-14.29 %	12	841	04:35:56
4.00	1.05	4.40	3.00	2.725	0.00	0.00 %	0	2	-
4.00	0.05	0.20	0.15	0.125	0.02	15.38 %	26	2,504	04:58:56
5.00	3.50	3.80	4.05	3.65	0.00	0.00 %	0	14	-
5.00	0.25	0.50	0.40	0.375	0.10	33.33 %	185	1,762	04:55:31
6.00	0.50	0.70	0.55	0.60	-0.08	-12.70 %	2	979	22:34:15
6.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
7.00	0.95	1.15	1.00	1.05	-0.04	-3.85 %	4	715	23:06:10
7.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
8.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
8.00	1.50	1.80	1.85	1.65	-0.15	-7.50 %	50	204	22:42:49
9.00	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-
9.00	2.10	2.65	2.60	2.375	0.00	0.00 %	0	28	-
10.00	4.00	4.40	3.70	4.20	0.00	0.00 %	0	95	-
10.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M

igotthemojo

igotthemojo 3 분 전

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy 4 분 전

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman 4 분 전

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch 4 분 전

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell 4 분 전

SoxFan

SoxFan 4 분 전

That’s just terrible news about Cole and Stanton

tapioca

tapioca 5 분 전

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

fuagf 5 분 전

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 5 분 전

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler 6 분 전

Watching GV, TNON, HSAI, DWTX afterhours

martyDg

martyDg 7 분 전

This is the reason why LP does not need to sell any single share of NWBO. She owns Advent. Her NWBO shares are the biggest dangling carrot to prevent her shareholders from distrusting her.

BigBang

BigBang 7 분 전

I agree with you 100%. Reminds me of the expression “bull in a china closet.” In my opinion, he has to understand that he’s no longer campaigning and realize that he has won the election. I like what he wants to get done, but one step at a time is ok with me. Think things out first and then act. Wit

Hoskuld

Hoskuld 7 분 전

RedShoulder, how does this fit with AChE inhibitor science?

Biowatch

Biowatch 7 분 전

Trump said he's 'looking at' cutting back on recent tariff increase to Canada

Never mind, could be a head fake.

https://www.bbc.com/news/live/cly412xwz44t

blackhawks

blackhawks 7 분 전

Or light, light knocks out the virus. Keep the coops lit up 24/7, get 'em outside on sunny days. Isn't there some way we can look into doing that?

4retire

4retire 7 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175912351

EZ2

It's official ~~~~~ >>>>. I suck ! 🙈

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Phew. Life is in a free fall these last two days!

Gmenfan

Gmenfan 8 분 전

This is what the dems had to offer! Scary.......

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@Terrenc

Chiron

Chiron 8 분 전

This stock is complete garbage. The company can't even prove to the market its worth .001

Humbert

Humbert 9 분 전

Looks like someone is trying to paint it red, obviously.

tw0122

tw0122 9 분 전

Chiron

Chiron 9 분 전

Holding the line at 11, I want one damn penny here

NASDAQ2020

NASDAQ2020 9 분 전

CEO did .
Its about to get real.

IH Admin [Shelly]

IH Admin [Shelly] 9 분 전

I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba

Defiance Daily Target 2x...

Citigroup Global Markets...

Vontobel Financial Produ...

Intesa Sanpaolo

WisdomTree Commodity Sec...

Amundi Etf Leveraged Msc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관