
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.95 | 5.25 | 5.15 | 5.10 | 0.30 | 6.19 % | 29 | 333 | 04:04:00 |
32.50 | 4.55 | 4.80 | 4.50 | 4.675 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 4.10 | 4.35 | 4.14 | 4.225 | -0.16 | -3.72 % | 43 | 366 | 04:15:57 |
33.50 | 3.55 | 3.85 | 2.81 | 3.70 | -0.89 | -24.05 % | 24 | 171 | 02:30:06 |
34.00 | 3.05 | 3.30 | 3.20 | 3.175 | -0.10 | -3.03 % | 165 | 564 | 04:17:03 |
34.50 | 2.53 | 2.92 | 2.09 | 2.725 | -0.31 | -12.92 % | 98 | 259 | 02:34:21 |
35.00 | 2.05 | 2.27 | 2.16 | 2.16 | -0.24 | -10.00 % | 1,795 | 1,429 | 04:15:57 |
35.50 | 1.47 | 1.86 | 1.53 | 1.665 | -0.55 | -26.44 % | 1,394 | 466 | 04:08:08 |
36.00 | 1.04 | 1.27 | 1.20 | 1.155 | -0.50 | -29.41 % | 3,894 | 1,910 | 04:13:23 |
36.50 | 0.74 | 0.85 | 0.79 | 0.795 | -0.60 | -43.17 % | 6,141 | 1,109 | 04:17:03 |
37.00 | 0.39 | 0.44 | 0.39 | 0.415 | -0.74 | -65.49 % | 17,654 | 3,951 | 04:16:01 |
37.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.73 | -81.11 % | 6,880 | 2,386 | 04:17:03 |
38.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.66 | -91.67 % | 11,442 | 4,267 | 04:16:58 |
38.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.55 | -96.49 % | 3,627 | 1,384 | 04:11:05 |
39.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.42 | -97.67 % | 6,116 | 5,527 | 04:12:25 |
39.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.31 | -93.94 % | 2,202 | 3,248 | 04:11:52 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 9,596 | 11,679 | 04:14:49 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 1,479 | 3,145 | 04:17:03 |
41.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 3,233 | 3,870 | 04:13:38 |
41.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 683 | 1,967 | 03:53:40 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,030 | 14,931 | 03:41:39 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 525 | 1,317 | 04:07:03 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,115 | 4,178 | 04:06:36 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 2,422 | 2,499 | 04:15:31 |
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 1,030 | 3,708 | 04:02:41 |
34.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.26 | -96.30 % | 2,152 | 1,163 | 03:55:25 |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.34 | -94.44 % | 6,385 | 14,140 | 04:15:13 |
35.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.46 | -93.88 % | 2,130 | 1,949 | 04:16:15 |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.60 | -93.75 % | 8,860 | 5,005 | 04:16:46 |
36.50 | 0.09 | 0.10 | 0.08 | 0.095 | -0.75 | -90.36 % | 9,013 | 3,978 | 04:17:03 |
37.00 | 0.20 | 0.23 | 0.26 | 0.215 | -0.80 | -75.47 % | 5,221 | 3,954 | 04:17:03 |
37.50 | 0.44 | 0.49 | 0.50 | 0.465 | -0.87 | -63.50 % | 1,735 | 1,390 | 04:16:21 |
38.00 | 0.79 | 0.90 | 1.03 | 0.845 | -0.64 | -38.32 % | 3,402 | 5,210 | 04:10:56 |
38.50 | 1.13 | 1.38 | 1.45 | 1.255 | -0.59 | -28.92 % | 310 | 1,416 | 04:10:56 |
39.00 | 1.61 | 1.86 | 1.98 | 1.735 | -0.41 | -17.15 % | 691 | 3,445 | 04:12:05 |
39.50 | 2.26 | 2.37 | 2.45 | 2.315 | -0.29 | -10.58 % | 187 | 959 | 04:10:56 |
40.00 | 2.63 | 2.85 | 2.87 | 2.74 | -0.33 | -10.31 % | 3,558 | 14,611 | 04:15:41 |
40.50 | 3.15 | 3.35 | 3.43 | 3.25 | -0.32 | -8.53 % | 70 | 1,113 | 03:47:24 |
41.00 | 3.60 | 3.85 | 3.89 | 3.725 | -0.30 | -7.16 % | 294 | 1,405 | 04:04:01 |
41.50 | 4.20 | 4.35 | 4.40 | 4.275 | -0.22 | -4.76 % | 64 | 821 | 03:48:43 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관