ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

47.91
0.00
(0.00%)
마감 18 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.508.708.808.708.754.80123.08 %4211,19915/02/2025
40.008.208.358.258.2754.67130.45 %10,17614,21615/02/2025
40.507.757.907.857.8254.60141.54 %6401,65415/02/2025
41.007.357.357.357.350.000.00 %028,821-
42.006.456.706.556.5754.12169.55 %4,3997,23315/02/2025
43.005.555.955.715.753.73188.38 %4,55811,86715/02/2025
44.004.954.954.954.950.000.00 %04,806-
45.004.204.304.244.252.97233.86 %20,01721,10415/02/2025
46.003.603.703.613.652.60257.43 %43,46429,36715/02/2025
47.003.053.053.053.050.000.00 %03,227-
48.002.562.562.562.560.000.00 %06,153-
49.002.132.132.132.130.000.00 %02,299-
50.001.811.821.811.8151.36302.22 %78,55628,34315/02/2025
51.001.501.541.521.521.15310.81 %4,54279415/02/2025
52.001.291.291.291.290.000.00 %04,377-
53.001.091.091.091.090.000.00 %01,082-
54.000.920.920.920.920.000.00 %04,440-
55.000.800.800.800.800.000.00 %08,170-
56.000.690.700.700.6950.53311.76 %29,3681,90615/02/2025
57.000.620.620.620.620.000.00 %0679-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
39.500.280.300.280.29-0.83-74.77 %95395415/02/2025
40.000.330.340.330.335-0.93-73.81 %19,58518,33815/02/2025
40.500.350.390.380.37-1.02-72.86 %2,30475915/02/2025
41.000.420.440.430.43-1.22-73.94 %5,4094,35615/02/2025
42.000.550.580.570.565-1.55-73.11 %6,1874,65215/02/2025
43.000.750.760.750.755-1.86-71.26 %8,1383,98315/02/2025
44.000.990.990.990.990.000.00 %03,306-
45.001.281.281.281.280.000.00 %04,329-
46.001.641.661.651.65-3.05-64.89 %12,4874,27615/02/2025
47.002.102.102.102.100.000.00 %04,590-
48.002.582.622.612.60-3.89-59.85 %1,4051,86715/02/2025
49.003.153.253.203.20-4.22-56.87 %4181,84015/02/2025
50.003.803.803.803.800.000.00 %07,049-
51.004.454.654.724.55-4.23-47.26 %78515/02/2025
52.005.305.305.305.300.000.00 %02,323-
53.006.106.106.106.100.000.00 %046-
54.007.057.057.057.050.000.00 %03,924-
55.009.059.059.059.050.000.00 %0205-
56.008.558.859.058.70-5.30-36.93 %1841615/02/2025
57.0010.4010.4010.4010.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SMCI Discussion

게시물 보기
dinogreeves dinogreeves 3 시간 전
AI is going to be one heck of blazing hot sector. SMCI and $NBIS are going to take sector by storm, one is cash hoard that they don't know what to do with it, SMCI has massive revenues and the cooling tech to take the industry by storm in this blazing hot sector.

https://finance.yahoo.com/news/1-sector-that-stands-to-gain-under-the-trump-administration--and-2-that-could-lose-003742652.html
👍️0
dinogreeves dinogreeves 3 시간 전
GROK is killing it.
👍️0
dinogreeves dinogreeves 4 시간 전
SMCI could hit 60 dollars before any filings hit the wires.
👍️0
littlejohn littlejohn 8 시간 전
19th is nearer, they could delay the closing

on new debt until after 25th if

filing is that late...

wouldn't bet on a delayed closing myself...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

so we watch...LJ
👍️0
dinogreeves dinogreeves 12 시간 전
Only going to get better and better once the audit report is out.

https://www.msn.com/en-us/money/topstocks/smci-stock-has-had-a-good-week-and-it-keeps-getting-better/ar-AA1z4BvY
👍️0
dinogreeves dinogreeves 12 시간 전
Wow!!! German market is blasting to $50.00. We won't know anything until we see the futures and how Robinhookers react, nevertheless, once that resistance of 50 dollars is breached, next target is 57.00 dollars within a day or two and I think the 21st is the day, now I don't know if anticipation of the presentation will even push it that high before the 20th, only time will tell.
👍️0
dinogreeves dinogreeves 17 시간 전
German market, now back down to 48 dollars. They follow what the US did from the previous sessions usually, but when the filings hit the wires and if the general market cooperates (Which I doubt) it will acquire the meme status. Just need to do the exchange rate.

https://www.boerse-frankfurt.de/equity/super-micro-o-n

https://finance.yahoo.com/quote/MS51.F/
👍️ 1
WebSlinger WebSlinger 17 시간 전
>

Where can you see that?
👍️0
dinogreeves dinogreeves 17 시간 전
Blasting through 49 in Germany.
👍️0
vinnie1965 vinnie1965 22 시간 전
[img][/img]
👍️0
dinogreeves dinogreeves 1 일 전
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
👍️0
TheDane TheDane 1 일 전
Thanks. This is what I was assuming, those putting up the money already know what’s going on.
“…the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.”
I suppose they could file early why why spoil the fun making the nefarious doers wait.
👍️0
dinogreeves dinogreeves 1 일 전
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation that showcase their work front of investors, the assumption is they are being funded on the 20th, so essentially everyone is thinking that somehow we will see the filings on or before that timeline. Not necessarily true, they have a deadline, on or before the 25th, my only assumptions is and I wholeheartedly believe that the filings have been completed not too long ago and the funder has seen everything thus explains the institutional buying as of late.... Always remember, the big guns know everything before retail does. No institutional investor will buy a stock to the tune of millions and millions just to see it to go to the OTC, if they weren't sure, someone will get fired. At this stage either you believe or you still don't (Those that sitting on the sidelines). I definitely don't think this will be sell the news event, I wholeheartedly believe this will run like $CVNA and higher and faster for legit reasons, July 1st is the quarter that will set the stage for their lofty 40 billion annual revenues, that is definitely a bold projection, the only way he can prove that lofty projection is to submit the audit report, market is forward looking.
👍️0
TheDane TheDane 1 일 전
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
👍️0
dinogreeves dinogreeves 1 일 전
10K and 10Q's are a very big deal. It won't be a sell the news event, it will be buy the news event.
👍️0
dinogreeves dinogreeves 2 일 전
Filings come next week, the following week we will dwarf $68.00.
👍️ 1
littlejohn littlejohn 3 일 전
$68 is an area that can trigger a break out

after filings get completed...

Around $66 is next open gap to fill on

chart or about 38% above $48...

Around $55 is up about another 15%

from $48 which would complete mirroring

of previous November to December up move...

$46 to $48 buying accumulation could happen

over days before completing the $55 move...

That is looking at charts technically...


SMCI may have more intrinsic value as an

integral partner with NVDA in bringing the

newer Ai chips and products to market...

Hard to put a P/E limit on valuing that...

DELL has bigger worry than SMCI competition

in the low margin biz sector and stumbles if

they lose higher margin share biz...

Each has to choose their own comfort zone

of approaching hold risk in anything...

SMCI guiding for 5 billion to 6 billion of

revenue in current quarter is probably

grounded with orders in hand to complete...

Trend should be higher in next quarter to

reach the 23.5 billion to 25 billion revenue

target for fiscal year 2025 ending 06/30/25...

Hard to push a lot more chips on the table

to increase revenue over a quick time period

even if new, big orders fly in...

Takes time to build complex hardware support

systems for more demanding Ai systems...

We have seen worse days than Friday was...



so we watch...LJ
👍️0
dinogreeves dinogreeves 3 일 전
Already some people on SMCI board working on sowing doubt and saying the PE shouldn't be higher than DELL and we know now where they are coming from.
👍️0
littlejohn littlejohn 3 일 전
Doomberg front runs gossip like DELL pump

on Friday to help slow the squeeze

on shorts in SMCI...

Doomberg also front run gossip on INTC

for quick pump and dump gains in the

past week...TSM rules the roost in fast

AI chips and isn't likely to let U.S. gov't

snooping near their protected internal info...

Always said that penny stock pumpers

learn from the big company pumps...

SMCI shorts need to cover...

19th is nearer...


so we watch...LJ
👍️0
dinogreeves dinogreeves 3 일 전
Up another $1.00 after hours, opening should be interesting on Tuesday.
👍️0
dinogreeves dinogreeves 3 일 전
Always and forever retail is the last to know, the only way an astute retail will ever know, is the tape and how they run the tape. This was all a game between Hindenburg, Ernst and Young and Cramer, the timing of these three scums of the Earth was not coincidental. SMCI is on path to run to 300 billion market cap and with time if they execute on their promises half a trillion dollar company and with the right position this is generational wealth, such as $TGLO with the right size position, but in reality all one needs is 50,000 shares to make handsome return when that merger hits the wires, by no means $TGLO is a flip stock if you are trying to make ends meet.
👍️0
littlejohn littlejohn 3 일 전
19th is nearer,,,interesting info to peruse...

https://investors.evercore.com/static-files/fdc87dec-6f2c-44f9-87e6-4dee612802e3

Financial Reporting Process
15. In consultation with the independent auditors, management and the Internal Audit Group, review the integrity of the corporation’s financial reporting processes, both internal and external. In that connection, the Committee shall, prior to the filing by the corporation of its annual report and at such other times that the Committee deems appropriate, obtain and discuss with management and the independent auditors reports from management and the independent auditors regarding:

i. all critical accounting policies and practices to be used by the corporation;

ii. analyses prepared by management and/or the independent auditors setting forth significant financial reporting issues and judgments made in connection with the preparation of the financial statements, including all alternative treatments of financial information within generally accepted accounting principles related to material items that have been discussed with the corporation’s management, the ramifications of the use of the alternative -6- disclosures and treatments, and the treatment preferred by the independent auditors;


Found it to be inciteful reading...

Someone always knows more than

the peons watching...

so we watch...LJ
👍️0
dinogreeves dinogreeves 3 일 전
The set up is identical to $CVNA.
👍️0
dinogreeves dinogreeves 3 일 전
Excellent super bullish close. Next week after 52-53 blue sky breakout.
👍️0
DL11 DL11 3 일 전
Getting close to your prediction!
👍️0
littlejohn littlejohn 4 일 전
of course, SMCI and DELL both set up

in Memphis for new Xai factory...

but only DELL gets a sniff article on

potential new biz today...

looks like sign of short weakness...

next week is only a long holiday weekend

ahead for folks to come back rested,

if new filings come out?...



so we watch...LJ
👍️0
littlejohn littlejohn 4 일 전
Schwab showed adding many shares in 4th quarter

of 2024...

https://fintel.io/so/us/smci/schwab-charles-investment-management

Very big add from peon view...

so we watch...LJ
👍️0
dinogreeves dinogreeves 4 일 전
Not out of woods yet until the fat lady sings and when that happens to whole arena will be lit with fireworks.
👍️0
fung_derf fung_derf 4 일 전
You definitely show conviction. I am a fan of selling off my cost basis and riding the rest so "conviction" is just a convenience.
This stock struck lightening the first time.....I rarely see it strike the same place twice, but who knows?
🌈 1 💃 1
dinogreeves dinogreeves 4 일 전
Hindsight is always 20/20, I always had the conviction, but not enough conviction to bet the farm, just calculated risk, was just fortunate to buy the dip and average down and I seldom do that.
👍️0
fung_derf fung_derf 4 일 전
WOW! The break through resistance this morning. Now, if it just finishes the week above around $47 I'll be convinced.
👍️0
dinogreeves dinogreeves 4 일 전
Very good song, unfortunately songs like that and singers like that are not around anymore. Regardless, I listen to great singers of all genres, except for rap or hip hop. I also love Amy Winehouse.
👍️ 1
DL11 DL11 4 일 전
That's a great song!
👍️0
dinogreeves dinogreeves 4 일 전
"Where do I begin" when this hits triple dollars.

👍️ 1
dinogreeves dinogreeves 4 일 전
TheDane, this is going to play out like $CVNA, one that sneak up slowly and steady, one that if you are not watching for days, weeks and many months and it is already sitting at triple dollars.
👍️0
J2003 J2003 4 일 전
$48-$52 today
👍️ 1
TheDane TheDane 4 일 전
HOD $47.33 so far. Is a squeeze happening? 38 million traded already.
👍️0
dinogreeves dinogreeves 4 일 전
Intelligent post.
👍️0
J2003 J2003 4 일 전
$48-$52 today
👍️0
fung_derf fung_derf 4 일 전
It has nothing to do with "coming back to this" or right or wrong. There is an intelligent way to invest and a dumb way, and putting $100k into a stock that doesn't know how to file would fall into the crazy category.
I prefer to be correct more often. Better to lose opportunity than money
👍️ 1
TheDane TheDane 4 일 전
Seems to me the risk of not filing (and subsequent delisting) is approaching zero.
👍️0
DL11 DL11 4 일 전
https://www.msn.com/en-us/money/topstocks/nvidia-stock-investors-just-got-great-news-from-tsmc/ar-AA1z2wQt?ocid=windirect&cvid=7d13458e734b44e2ac8671559e0b528a&ei=8
and NVDA just got some good news, might start moving again after drifting for awhile here.
👍️0
dinogreeves dinogreeves 4 일 전
👍️ 1
dinogreeves dinogreeves 4 일 전
In due time when this pays off, we will come back to this post yours. I don't let anyone sway my trading decisions, whether to buy or sell any stock.
👍️0
dinogreeves dinogreeves 4 일 전
Robinhookers are running SMCI.
👍️0
dinogreeves dinogreeves 4 일 전
We are golden next week and beyond.
👍️0
dinogreeves dinogreeves 4 일 전
SMCI has a mind of its own. Almost 65,000 watcher on ST, by June should be well over 75,000 watchers. Waiting to see if this will play out like $CVNA, they don't run in one day or weeks, once it is marinated and prepped it will run its course. Not when we want it, but when we least expect. "So we watch"
👍️0
littlejohn littlejohn 4 일 전
65.63 is next gap down that was left

open during long drop period...

from 07/30/24 daily low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Very simple approach to looking at

the chart gaps for me...

15% to 30% up day on Friday may hint

that squeezers are making a move

prior to any filing release...

Or will they offer lower prices for folks

to keep adding cheap?...


so we watch...LJ
👍️0
dinogreeves dinogreeves 4 일 전
Ask not what others can do for you to find a rare pearl, ask what you can do for yourself to find that rare pearl. In this arena I am solo, never asked for anyone's help nor did anyone help me find a rare pearl.
👍️0
dinogreeves dinogreeves 4 일 전
You must be one of the proud boys.
👍️0