ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

33.12
-0.03
(-0.09%)
마감 15 4월 5:00AM
32.90
-0.22
(-0.66%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.0010.0010.2510.0010.1250.000.00 %0940-
24.009.059.459.309.250.455.08 %640315/04/2025
25.008.058.308.908.1750.759.20 %71,45315/04/2025
26.007.157.507.457.3250.233.19 %3085515/04/2025
27.006.156.356.626.250.172.64 %293,71315/04/2025
28.005.255.405.195.325-0.36-6.49 %311,20115/04/2025
29.004.304.504.514.40-0.19-4.04 %2396415/04/2025
30.003.453.603.543.525-0.34-8.76 %2104,97815/04/2025
31.002.682.772.772.725-0.28-9.18 %4331,70815/04/2025
32.001.962.021.971.99-0.51-20.56 %3792,31515/04/2025
33.001.351.401.341.375-0.51-27.57 %2,0439,89915/04/2025
34.000.870.910.880.89-0.50-36.23 %6,7543,05615/04/2025
35.000.520.540.540.53-0.43-44.33 %8,2988,22015/04/2025
35.500.390.420.400.405-0.41-50.62 %4,47635,49815/04/2025
36.000.290.320.310.305-0.37-54.41 %6,5057,19415/04/2025
36.500.210.240.240.225-0.30-55.56 %3,2951,19315/04/2025
37.000.170.180.170.175-0.28-62.22 %4,4524,40715/04/2025
37.500.120.130.130.125-0.25-65.79 %1,2982,56215/04/2025
38.000.090.100.100.095-0.21-67.74 %2,8399,54615/04/2025
38.500.070.080.080.075-0.17-68.00 %1,1991,14515/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.020.060.040.04-0.11-73.33 %5956,32015/04/2025
24.000.040.060.050.05-0.15-75.00 %7574,09415/04/2025
25.000.050.070.070.06-0.15-68.18 %4038,26715/04/2025
26.000.070.110.100.09-0.18-64.29 %5592,32915/04/2025
27.000.120.140.140.13-0.21-60.00 %28811,05415/04/2025
28.000.180.200.200.19-0.24-54.55 %7216,15815/04/2025
29.000.260.280.290.27-0.28-49.12 %8904,24115/04/2025
30.000.390.420.410.405-0.34-45.33 %1,8629,13715/04/2025
31.000.570.610.600.59-0.39-39.39 %1,4743,44315/04/2025
32.000.840.880.860.86-0.44-33.85 %1,5523,99015/04/2025
33.001.221.271.241.245-0.45-26.63 %2,9845,85015/04/2025
34.001.721.791.661.755-0.57-25.56 %2,6212,05715/04/2025
35.002.362.472.472.415-0.42-14.53 %1,4489,62715/04/2025
35.502.722.842.652.78-0.52-16.40 %9859815/04/2025
36.003.103.252.953.175-0.60-16.90 %3778,55915/04/2025
36.503.503.653.403.575-0.60-15.00 %29437015/04/2025
37.003.954.103.654.025-0.72-16.48 %1371,65415/04/2025
37.504.354.654.054.50-0.78-16.15 %14114915/04/2025
38.004.855.255.005.05-0.23-4.40 %3377,82515/04/2025
38.505.155.655.365.40-0.14-2.55 %740415/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
HOLOMicroCloud Hologram Inc
US$ 0.474849
(-23.31%)
44.77M
WTOUTime Limited
US$ 1.71
(-20.47%)
228.19k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

SMCI Discussion

게시물 보기
littlejohn littlejohn 9 분 전
Just don't put tariffs on San Jose, California...

https://www.prnewswire.com/news-releases/supermicro-expands-us-manufacturing-capacity-and-development-of-industry-leading-total-it-solutions-with-third-campus-in-silicon-valley-302388987.html

'Made in America' should matter...


so we watch...LJ
👍️0
littlejohn littlejohn 5 시간 전
SMCI shows about 26% of float short...

https://finance.yahoo.com/quote/SMCI/key-statistics/

them bears are slick...

what they gonna do?,what they gonna do?...

when the squeeze comes for them?...


so we watch...LJ
👍️0
dinogreeves dinogreeves 7 시간 전
Total chaos, military has also been assigned to the border.
🪦 1 ⚰️ 1
littlejohn littlejohn 9 시간 전
Restoring auto jobs and building chips in

U.S. is needed...

https://techcrunch.com/2025/04/14/nvidia-says-it-plans-to-manufacture-some-ai-chips-in-the-u-s/

geesh, things change fast...


so we watch...LJ
👍️0
littlejohn littlejohn 24 시간 전
None of that was in place yet, new

tariff for tech sector could be longer

lasting after being separated...


Lot of volatility over what is still

yet to come...

Metal tariff of 25% on metals is already

in place...

Many Job losses in auto sector are already

into the layoff lines already...

Loss of sales in China for U.S. companies

is gonna be a biggie because of tariffs...

Hard to see much chance of accurate

guidance from companies at this time...

Tariff rift is likely shifting order flow from

U.S. companies more than toward it...

Tariff related reductions will take time to

move into the economy...

Give it to mid May to watch for possible

sudden change from what is in motion

already and not just threatened...

so we watch...LJ
👍️0
dinogreeves dinogreeves 1 일 전
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
🪦 1 ⚰️ 1
littlejohn littlejohn 1 일 전
$19ish gap fill seems unlikely, but G.S.

is leading earnings to start Monday...

May need the whole cheerleader squad

next week around here after all the put

buying last Thursday for this Thursday...

A shortened week of earnings ahead...


so we watch...LJ
👍️0
littlejohn littlejohn 4 일 전
SMCI saw the put to call ratio surge

on Thursday for next week's contracts...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-04-11-w&moneyness=20

Large amount of bearish wagers...

Friday drop would give largest returns

to traders on those trades...

A contract volume to watch...

$28 calls for Friday showed about 220 contracts

at sale prices between $6 and $7...

A close around or below $28 on Friday would

net all that premium...

Or it could be traded out for gains...

Biggest volume may not always be the best

watch if one buyer or seller is smarter or

just down right luckier...

Don't remember seeing so much put buying

over calls before than on Thursday...

Sentiment is likely pushing that activity...

U.S. Dollar getting weaker pressures interest

rates up just when all the buyers of the

market dip don't need it...


So we watch...LJ
👍️0
DL11 DL11 5 일 전
Yesterday was the dead cat bounce. Will retest lows IMO. Still bullish over the next year though.
👍️0
TheDane TheDane 5 일 전
It’s fine. I suspect we’re not out of the woods yet. Hoping a few months from now things will settle down. Crazy time.
👍️0
Jetmek_03052 Jetmek_03052 5 일 전
Oh. Ok. Sorry. I copied that link from another board. I really didn’t look at it, I only wanted to highlight that quote about the 90 days.

😄
👍️0
TheDane TheDane 5 일 전
Your link is to The Conservative Treehouse.
👍️0
littlejohn littlejohn 5 일 전
fake rally, Ai orders should start getting paused

as other biz orders slow...

AAPL could be leader in spending pauses...

nothing changed since Friday...

tariffs in place still,

10% Universal tariffs on imports,
like coffee, toilet paper, etc...

exception is Canada and Mexico,

at 25% unless product is in free trade agreement...

25% on metal imports,
includes beer in cans,

25% on foreign cars...

big exception is China at 30% on Friday,

until newest tariffs start at who the phock knows?...

104%? to 125%? 30% ain't cheap now on
all the TOYS and replacement parts coming in...

https://www.cnn.com/2025/04/09/business/reciprocal-tariff-pause-trump/index.html

Next market drop should be sincere...

Much higher import prices will be reflected more

in the drop of actual unit flow of goods than in the

much higher tally of price of goods imported...

Layoffs come from reduced unit volume...

Lower margins come from higher costs...

Less inventory like lumber on Pacific coast...

It is not complicated...

Take same money and buy what you can...

You know, Like under Joe, only worse...


so we watch...LJ
👍️0
Jetmek_03052 Jetmek_03052 5 일 전
Treehouse?
👍️0
TheDane TheDane 5 일 전
Thanks. Love the Treehouse!
👍️0
Jetmek_03052 Jetmek_03052 5 일 전
https://theconservativetreehouse.com/blog/2025/04/09/treasury-secretary-scott-bessent-provides-clarity-and-details-surrounding-90-pause-baseline-10-tariffs-and-chinese-tariffs-at-125-and/

April 9, 2025 | Sundance | 292 Comments


US Treasury Secretary Scott Bessent gives details on the China tariff increase and the 90 day tariff pause on other countries.

As outlined in the press remarks, 75 countries have contacted the White House to renegotiate their access to the U.S. consumer market. Secretary Bessent noted, each of these new trade agreements needs to be handled independently and “President Trump wants to be personally involved in each one. That’s why there is a 90-day pause.”

Bessent revisited his prior comments and warning to global trade partners about not retaliating to last week’s announcement. The hostile response from China was the triggering mechanism for the tariff increase. WATCH..... (vid at link above)
👍️0
TheDane TheDane 5 일 전
There will be another shoe dropping. When is the question. I haven’t seen much news to learn what happened that caused the switch. Was it sentiment, or were there so many countries looking to negotiate they had to pause to evaluate? Maybe it was a wake up call to other nations that the U.S. isn’t Big-Daddy Warbucks anymore.

Crazy times. But will investors trust that it’s safe to back in the water? The Dow was up almost $3k today.
👍️0
littlejohn littlejohn 5 일 전
SMCI lower gap, iphone prices soaring seems

to have boosted sentiment today...

https://www.cnn.com/2025/04/09/tech/apple-iphones-cost-tariffs-impact-intl-hnk/index.html

https://www.businessinsider.com/iphone-prices-trump-tariff-impact-cost-timeline-2025-4

been taking some big losses today

to trim down during the festivities...

good to know things are great again...

so we watch...LJ
👍️0
dinogreeves dinogreeves 5 일 전
Great reversal after the 90 days pause. He had no choice.
👍️0
fung_derf fung_derf 6 일 전
Not sure why our numbers would be different? If I go out to a monthly chart I can see a $29+ support I guess.
Support lines are support lines for a reason. I believe (and know) many big boys who use these as indicators, and I believe this is why they work. However, its important to use same technicals as they do.
Long ago I quit asking why they work so well and just accept them.
Now, if you want a crazy belief system!....a couple of years ago I did a private tour of Yellowstone and the guide was discussing these....


Yellowstone's hydrothermal ecosystems, like Grand Prismatic Spring, harbor unique life forms, including thermophiles (microorganisms thriving in hot temperatures) and plants like warm spring spikerush, which form floating mats in thermal waters.

Now, she was telling me these thermophiles have a brain and their movement is not just random.....Now THAT! Will blow your mind to think about.
👍️0
ZenElf84 ZenElf84 6 일 전
On mine, I've got the weekly support on $29.47. I see that as a little more realistic in terms of where things have been lately. Kind of surprised its holding that right now honestly.
👍️0
fung_derf fung_derf 6 일 전
I focus on weekly charts, therefore to me, it all depends on where it finishes the week. I see support at $32.31 currently.
I think too many people here try to use very short term charts and therefore unreliable trends, supports, and resistances.
It also gives false chart patterns. I've seen too many people think they are seeing a cup and handle, where in reality it isn't even close to that.
Not that I'm saying you're wrong.
👍️0
fung_derf fung_derf 6 일 전
You want me to tag in as team leader?
👍️0
TheDane TheDane 6 일 전
Lots to worry about. Que sera sera!
👍️0
littlejohn littlejohn 6 일 전
Uncharted territory for market now...

23.88 is gap that is easy to remember

from memory...

another bottom test of 27 to 28 area would

need to hold to keep things more stable...

Too much up buying on Monday and Tuesday

raise the question...

Was too much spent by buyers at higher prices

and not leaving enough for bottom support?...

SMCI isn't alone in being volatile now...


so we watch...LJ
👍️0
dinogreeves dinogreeves 6 일 전
I did it on purpose so you can chime in.
👍️0
DL11 DL11 6 일 전
Quite the whipsaw today.
👍️0
fung_derf fung_derf 6 일 전
LOL...sorry to laugh, but I found this funny...

Not saying it will happen, just an opinion

Ummm, that's kinda what an opinion is, saying something will happen.
👍️0
ZenElf84 ZenElf84 7 일 전
I think you are spot on around the $27 range for now. This pop to $35 isn't going to hold into next week I don't think.
👍️0
littlejohn littlejohn 7 일 전
SMCI shows support in 27 to 28 range

to maybe day trade from until the

mess gets cleared up...

teens is just too low to imagine for most...

20% China tariff, sales tax increase, is already

in the system and will start affecting prices...

10% tariff on most imports started on Friday

will take a week to weeks to move into prices

depending on shipping distance from U.S....

It is all sales tax increase equivalent on

everyone in supply chain or buyer...

Either seller eats some of added cost or

passes it on to the buyers...

It is a total of 10% either way...

25% tariff on foreign autos imported...

25% on metal imported...is the local recycler

gonna give us 25% more on aluminum

cans now?...heck no...

Carrot of lower gasoline price being dangled

to get buyers to pay higher prices isn't likely

to change or increase...

It wasn't it Trump M.O. in past term...

A higher tax rate on big earning corporations

and wealthy wage earners should have been

done instead of tasking the lower and middle

class to pay higher costs for tariff collections

to fund an over spending U.S. Gov't...

SPY has room to drop, but there will be

some uneven losing on a negative trend...

Or all the tariff rift could get dropped and

in 3 to 6 months things could normalize...

Let us hope for better than worse...

so we watch...LJ
👍️0
ZenElf84 ZenElf84 1 주 전
All valid points. Thanks for the insight.
👍️0
dinogreeves dinogreeves 1 주 전
I never said, in one whole day or week or month, so lets just assume some numbers, I believe S & P will hit 4000-4500 by August maybe even sooner, if Trump doesn't back out from the Tariffs, but you also have to consider if a war broke out between the US and Iran, which Trump absolutely will not shy away, if Iran doesn't listen to him, oil prices will rocket up to 100 dollars overnight and possibly over a span hit 150 dollars, that in itself is inflationary, plus the tariffs, it definitely doesn't look good, we haven't even seen the affects of the tariffs, you won't see those tariffs hikes of 20-25% until after 60-90 days, when it is transferred to the consumers, that's called inflation too. If S & P hit 4000, yes we could see high single to low double digits.
👍️ 2
ZenElf84 ZenElf84 1 주 전
That's fair - it just seems like those conditions taking this down to single digits would be a doomsday scenario.
👍️0
dinogreeves dinogreeves 1 주 전
Not saying it will happen, just an opinion, waiting to see if the US and Israel going to bomb Iran and 3 month of wait to see how these tariffs are going to affect the consumers, other than that everything is based on assumption, just like I assumed this will play out like CARVANA and hit 200 dollars by August of this year, with the market meltdown and the World in chaos and possible war with Iran, it doesn't look good.
👍️ 1
littlejohn littlejohn 1 주 전
Okay, you showed that you can bounce,

but do you have the legs to

keep it up?...

cheerleader tryouts on 04/09/25...

so we watch...LJ
👍️0
ZenElf84 ZenElf84 1 주 전
Single digits is quite bold..... That would be a major upset.
👍️0
Gator44 Gator44 1 주 전
ns Fung, He's been SMCI biggest cheerleader. What's up with that Dino? Please share
👍️0
fung_derf fung_derf 1 주 전
Man, it is teetering! But our biggest cheerleader here is calling for single digits. That's brutal!!
Have I become the new head cheerleader?
👍️ 1
DL11 DL11 1 주 전
Beat the overall market today but has done that before and then dived.

👍️0
fung_derf fung_derf 1 주 전
Not yet I'm afraid....but we could be headed there.
Right now there are too many people in the category of "we've seen corrections before. don't panic and if anything, buy more".
We are a ways away from "hunker down and pray" or "get yourself a good gun and watch out for your neighbors"
👍️0
dinogreeves dinogreeves 1 주 전
It's a dog eat dog eat World now, every man for himself.
👍️0
fung_derf fung_derf 1 주 전
Well, obviously I believe your single digit prediction is way off. But in a world where nothing is sacred, who the heck knows?!!!
Forget Trump, I've tried to warn people about the risk of having a President AND both sides of Congress majority of the same Party.

There are way too many nutjobs (like the poster on here), who blindly follow.
👍️0
dinogreeves dinogreeves 1 주 전
Anything is possible with this meltdown. Last I heard also, that Trump might make preemptive strike against Iran, if and when that happens, huge inflation on our way.
👍️0
fung_derf fung_derf 1 주 전
Single digits?
👍️0
dinogreeves dinogreeves 1 주 전
Yes it would. They will buy with two hands.
👍️0
DL11 DL11 1 주 전
Experienced hands know this is how fortunes are made. Single digits would represent huge buying opportunity.
👍️0
littlejohn littlejohn 1 주 전
We manufacture the majority of our systems
at our San Jose, California headquarters. We
believe we are the only major server, storage
and accelerated compute platform vendor that
designs, develops, and manufactures a significant
portion of their systems in the United States.
Global assembly, test and quality control of our
servers are performed at our manufacturing facilities
in San Jose, California, Taiwan and the Netherlands,
with plans to expand manufacturing to Malaysia.

https://www.sec.gov/Archives/edgar/data/1375365/000137536525000004/smci-20240630.htm

SMCI shareholders are battle tested against

big short collusion on Wall Street...

Made in U.S. A. needs to prevail now despite

more short attacks from Wall Street...


so we watch...LJ
👍️0
dinogreeves dinogreeves 1 주 전
Huge market meltdown. S & P to 4000 is in the cards sooner than expected. SMCI will see single digits.

https://finance.yahoo.com
👍️0
littlejohn littlejohn 1 주 전
Manufacturing and Quality Control

We manufacture the majority of our systems at our San Jose, California headquarters. We believe we are the only major server, storage and accelerated compute platform vendor that designs, develops, and manufactures a significant portion of their systems in the United States. Global assembly, test and quality control of our servers are performed at our manufacturing facilities in San Jose, California, Taiwan and the Netherlands, with plans to expand manufacturing to Malaysia. In each of our existing facilities, a Quality and Environmental Management System has been certified according to ISO 9001, ISO 14001 and/or ISO 13485 standards. Our suppliers and contract manufacturers are required to support the same standards to maintain consistent product and service quality and continuous improvement of quality and environmental performance.

We use several third-party suppliers and contract manufacturers for materials and sub-assemblies. We believe that selectively using outsourced manufacturing services allows us to focus on our core competencies in product design and development and increases our operational flexibility. We believe our manufacturing strategy allows us to adjust manufacturing capacity in response to changes in customer demand and to rapidly introduce new products to the market. We use Ablecom Technology, Inc. (“Ablecom”) and its affiliate Compuware Technology, Inc. (“Compuware”), both of which are related parties, for contract design and manufacturing coordination support. We work with Ablecom to optimize modular designs for our chassis and several other components. Ablecom also coordinates the manufacturing of chassis for us. In addition to providing a large volume of contract manufacturing services to us, Ablecom warehouses multiple components and subassemblies manufactured by various suppliers before shipment to our facilities in the United States, Europe and Asia. We also have a series of agreements with Compuware, including multiple product development, production and service agreements, product manufacturing agreements and lease agreements for office space. See Note 10, “Related Party Transactions,” in the Notes to Consolidated Financial Statements and Part III, Item 13, “Certain Relationships and Related Transactions and Director Independence.”

We monitor our inventory continuously to be able to meet customer delivery requirements and to avoid inventory obsolescence. Due to our building-block designs, our inventory can generally be used with multiple different products, lowering working capital requirements and reducing the risk of inventory write-downs.



text source, SMCI 2024 10K Annual Filing...

https://www.sec.gov/Archives/edgar/data/1375365/000137536525000004/smci-20240630.htm


so we watch...LJ
👍️0
littlejohn littlejohn 1 주 전
DJ Apple, 2 Other Stocks Are 'Worst Positioned' in Tech Hardware for Tariffs -- Barrons.com
11:37 AM ET 4/3/25 | Dow Jones


By Tae Kim

U.S. computer hardware makers face potentially "calamitous" damage from President Donald Trump's newly announced tariffs on dozens of countries, Morgan Stanley says.

Late Wednesday, Trump announced high so-called reciprocal tariff rates on Asian nations, including 34% on China, 46% on Vietnam, and 26% on India, effective on April 9. The aggregate rate for China could be as high as 79% when adding in tariffs Trump had already imposed on the country.

Technology hardware analyst Erik Woodring said Apple, Dell Technologies, and HP Inc. are among the "worst positioned" of the companies he covers because of their reliance on manufacturing and assembly in Asia.

"Reciprocal tariffs are calamitous to IT hardware given nearly all hardware products sold in the U.S. are now subject to 25%-54% import tariffs (including iPhones)," Woodring wrote Thursday in a note titled "Nowhere to Hide."

The analyst estimates the added cost of tariffs will cost Apple more than $33 billion a year, or 26% of its fiscal 2025 operating profits. He also says the tariff costs could equal almost the entire estimated net profit for Dell and HP this year.

Apple and HP didn't immediately respond to requests for comment on the report. A Dell spokesperson sent this statement: "We are reviewing and assessing the impact of the tariffs announced yesterday. Dell has a strong track record of leading through any environment with our globally resilient and agile supply chain."

In early trading Thursday, Apple, Dell, HP shares were down 9%, 16%, and 17%, respectively.

"Hardware companies have few mitigation tools at their disposal to offset these tariffs," Woodring wrote. He said he expects higher prices for customers as a result.

Most of the world's technology products are made in Asia, including smartphones, computers, videogame consoles, and big-screen TVs. Apple, in particular, relies on the contract manufacturer Foxconn to make the vast majority of its iPhones in China.

The only potential "silver lining" would be if the companies can convince the Trump administration to lower the tariff rates before they take effect, the analyst said.

Write to Tae Kim at tae.kim@barrons.com

This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.
👍️0