ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

21.03
0.71
(3.49%)
종가: 24 4월 5:00AM
21.0891
0.0591
( 0.28% )
시간외 거래: 6:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.004.705.505.395.100.000.00 %20023:24:04
16.504.055.154.994.600.000.00 %30023:36:35
17.002.714.904.513.8051.3140.94 %10423:36:35
17.503.303.800.003.550.000.00 %00-
18.002.563.303.202.931.1052.38 %303302:35:30
18.502.302.961.622.630.000.00 %034-
19.001.972.402.372.1850.9870.50 %101222:33:34
19.501.481.910.801.6950.000.00 %057-
20.001.011.411.211.210.61101.67 %3520902:00:02
20.500.660.740.850.700.50142.86 %55168803:36:46
21.000.240.440.410.340.27192.86 %12634404:39:25
21.500.150.220.080.1850.0233.33 %16632704:55:31
22.000.040.100.080.070.06300.00 %10522104:58:42
22.500.010.040.040.025-0.01-20.00 %13643304:13:14
23.000.020.050.010.0350.000.00 %12,24422:45:14
23.500.000.050.020.020.000.00 %086-
24.000.001.470.010.010.000.00 %0184-
24.500.001.470.030.030.000.00 %034-
25.000.010.100.040.0550.0133.33 %2001,31303:19:00
25.500.010.010.010.010.000.00 %0120-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.950.150.150.000.00 %01-
16.500.000.850.120.120.000.00 %012-
17.000.000.280.100.100.000.00 %04-
17.500.000.340.070.070.000.00 %012-
18.000.010.120.040.0650.0133.33 %11036303:47:17
18.500.000.400.020.02-0.02-50.00 %245004:04:14
19.000.010.030.030.02-0.03-50.00 %631604:04:14
19.500.020.040.110.03-0.07-38.89 %2013723:35:45
20.000.030.080.050.055-0.25-83.33 %2262,72503:19:29
20.500.120.190.090.155-0.41-82.00 %107500:47:21
21.000.310.380.260.345-0.42-61.76 %412303:26:00
21.500.580.840.570.71-0.74-56.49 %10802:00:03
22.000.871.201.011.035-0.70-40.94 %211001:29:17
22.501.282.162.681.720.000.00 %049-
23.001.702.611.542.155-1.10-41.67 %2522:56:23
23.502.112.653.202.380.000.00 %017-
24.002.493.454.182.970.000.00 %027-
24.503.053.554.833.300.000.00 %02-
25.003.504.102.923.800.000.00 %00-
25.504.004.753.054.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1981
(79.60%)
27.1M
LGCBLinkage Global Inc
US$ 2.65
(40.96%)
1.91M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
TWGTop Wealth Group Holding Ltd
US$ 0.182
(20.85%)
18.11M
FBGLFBS Global Ltd
US$ 0.876
(18.96%)
1.68M
GNLNGreenlane Holdings Inc
US$ 0.018
(-92.67%)
25.36M
CMLSCumulus Media Inc
US$ 0.1716
(-36.42%)
380.93k
RLMDRelmada Therapeutics Inc
US$ 0.5065
(-26.59%)
8.29M
JYDJayud Global Logistics Ltd
US$ 0.225
(-15.22%)
5.19M
AGMHAGM Group Holdings Inc
US$ 0.0496
(-14.48%)
7.3M
DMNDamon Inc
US$ 0.00405
(-1.22%)
30.06M
PETWag Group Company
US$ 0.1997
(81.05%)
27.11M
GNLNGreenlane Holdings Inc
US$ 0.018
(-92.67%)
25.36M
TWGTop Wealth Group Holding Ltd
US$ 0.182
(20.85%)
18.11M
OCEAOcean Biomedical Inc
US$ 0.0208
(1.46%)
17.6M

SIRI Discussion

게시물 보기
koolmc koolmc 1 일 전
lol autocorrect, meant it will get another wind in it if buffet announced he has bought more cheapies on dip
👍️ 1
koolmc koolmc 1 일 전
The market. It will get another wo d if unfettered announced he bought more on the dip
👍️0
BottomBounce BottomBounce 2 일 전
$SIRI Total Debt (mrq) $10.71B way overbought
👍️0
realest realest 1 주 전
I can't understand for the life of me why this isn't getting wind under it's sails.
👍️ 1
koolmc koolmc 2 월 전
24's added
👍️0
koolmc koolmc 2 월 전
will add if it dips to 23-24 area again
👍️0
koolmc koolmc 2 월 전
looking good accumulating any meaningful dips
👍️0
koolmc koolmc 3 월 전
there it is warren his stake :)
👍️0
koolmc koolmc 3 월 전
much better today wonder if warren bought more
👍️0
realest realest 3 월 전
i'm going to say it's a good day for siri
👍️ 1
koolmc koolmc 3 월 전
lol earnings kicks ass and barely in the green, lets see if warrant takes that as sign to buy more.
👍️0
koolmc koolmc 4 월 전
yep quietly got the cheapies past few days, longer term hold, also helps that wb in it. Would be happy with 30-40 dollars valuation here.
👍️0
reyprimero reyprimero 4 월 전
Decent divi, stock it's cheap on the numbers, pe, etc.Buffet like get companies on discount, medium to long term, stock price should get good appreciation IMO
👍️0
realest realest 6 월 전
it is to me, i hold in excess of 600 shares.
👍️0
carlson carlson 6 월 전
Is SIRI a BUY? Warren is sinking $$$ into it.
👍️0
Awl416 Awl416 7 월 전
SiriusXM Kicks off New Phase as an Independent Public Company
👍️0
TheFinalCD TheFinalCD 7 월 전
https://ih.advfn.com/stock-market/NASDAQ/sirius-xm-SIRI/stock-news/94521552/form-8-k-current-report
👍️ 1
realest realest 8 월 전
Lliberty shares have always traded at a discount, likely becuase you never got the divi. However, the merger is tax free to Liberty holders. So the gain you get from Liberty to SIRI shares will be exempt because LSXM owns those shares.
👍️0
realest realest 8 월 전
It's the reason for the merger rolling all ownership interest back into SIRI itself. It's going to be it's own fully owned company again without a major holder hampering it. Sept 9th all shares become freely tradeable with share restructuring including the Authorized Amount

New Auth: 900,000,000
New Outstanding: 360,000,000 +/-
👍️0
investingdog investingdog 9 월 전
LSXMA is trading at 22.60, SIRI at 3.93. 3.93 * 8.3 = $32.62. Can someone explain the difference, LSXMA is trading at 44% discount ???
👍️0
masterofdisaster masterofdisaster 9 월 전
The new batch of FTDs are insane. This week's options volume is stupid high. Short exempts are building. Rate to borrow is at 177%. SIRI could be the next big squeeze!!!
👍️0
Sittingduck1 Sittingduck1 10 월 전
Go Siri!!!
Glad to see it finally moving back up!
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SIRI...BREAKING THE.4.11 TRIGGER
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SIRI...BREAKING 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SIRI 4 BUCKS COMING Fast then 4.11
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SIRI..READY FOR 4 BUCKS
👍️0
chrispy2468 chrispy2468 10 월 전
Are we going back to eight dollars?
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
The next big technical target could be $4 for SIRI stock
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
Short Squeeze
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SIRI....MASSIVE VOLUME....153 MILLION SHORT
👍️0
Junno1616 Junno1616 10 월 전
Do your own DD sir
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
WHO IS THAT
👍️0
gawti88 gawti88 10 월 전
Zack Morris is KING
👍️0
TrendTrade2016 TrendTrade2016 10 월 전
SIRI...BOTTOM SWING PLAY
👍️0
FieryHero81 FieryHero81 10 월 전
Why do you think there has been such a huge increase in volume over the last month? Before June, ADV was like 25 mil. Last 10 day volume was like 83m and June 21st had like 300m volume. I'm thinking we are about to see lots of volatility both before and after ER
👍️0
realest realest 10 월 전
Also, keep in mind they will have reduced shares outstanding to 10% current from aprox 3.8B i think falling 90% to 380,000,000 with a cap of 900,000,000 allowable. That's opportunity for dilution in the future should siri need the cash to repay dept or simply choose to issue out those shares allowing us to pay off that debt in return for what will likely be a niicer divi and hopeful improving value.

Point is, i see immediate consequences where if you may want that investment more liquid it may get dried to clay for a bit.
👍️0
realest realest 10 월 전
i do believe i'm going to wait till the reorganization before i buy back into this. i had shares purchased at 2.5x and unloaded yesterday after i saw the revamp to the reorganization. i think it's got huge potential coming as a company (that i subscribe to) but i see to much uncertainty for the market price of the company. Even if this rebounds to 3 or 4. It's not being reported on that this is going to be a reverse split in reality. Every one i've seen has led to a decline in the immediate aftermath as investors and traders wake up to see share reduction and high value.

I believe it messes with the human mind and the panic and sell off when it down turns out of irrational fear. So i'm waiting to see if a hopeful $30 stock goes on sale for lets say $18. That's the equivalent of packing shares at 1.80 today.

Go SIRI the company, be wary your risk and purchase price today.
Only my opinions.
👍️0
realest realest 10 월 전
Filings today, it's a reverse split coming with the (split-co). Auth shares appears capped at 905M.
👍️0
Monksdream Monksdream 10 월 전
SIRI new 52 week low
👍️0
Monksdream Monksdream 10 월 전
SIRI new 52 week low
👍️0
TOM611 TOM611 11 월 전
Go Siri. Tremendous green candle on Friday.
👍️0
Sittingduck1 Sittingduck1 11 월 전
What the heck is going on?
This stock has dropped from $7.00 down to less than $3.00
I’m aware that they are being bought out, but this is ridiculous
👍️0
Monksdream Monksdream 11 월 전
SIRI new 52 week low
👍️0
RammageRaul RammageRaul 11 월 전
Added at 3.06
👍️0
RammageRaul RammageRaul 11 월 전
Bought at 3.18 for the reversal
SIRI
👍️0
Monksdream Monksdream 12 월 전
SIRI 10Q due 4/30
👍️0
Monksdream Monksdream 12 월 전
SIRI new 52 week low
👍️0
Mr. Bill Mr. Bill 1 년 전
No wonder this POS is down over 3% on the day ROTFLMAO
👍️0
Mr. Bill Mr. Bill 1 년 전
Total POS company - calls 24x7 even when you have instructed the ASSHOLES to NOT CALL

SiriusXM SUCKS!!!

Your service is NOT DESIRED - Go the Fk away!!!
👍️0
Monksdream Monksdream 1 년 전
SIRI new 52 lo
👍️0