ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

136.97
-1.14
(-0.83%)
마감 09 3월 5:00AM
136.97
0.03
(0.02%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0050.4054.3054.7252.350.000.00 %019-
90.0045.2049.4058.2647.300.000.00 %012-
95.0040.7044.3036.3042.50-0.000.00 %011-
100.0035.7039.3042.7637.500.000.00 %022-
105.0031.5033.5037.9332.500.000.00 %0119-
110.0025.8029.5033.3027.65-0.000.00 %086-
115.0022.0024.1024.0023.050.000.00 %085-
120.0017.6019.8020.1018.700.000.00 %0149-
125.0013.3013.809.6913.55-10.47-51.93 %0132-
130.008.009.809.708.90-7.10-42.26 %78008/03/2025
135.006.106.506.006.30-2.05-25.47 %788408/03/2025
140.003.704.003.503.85-1.57-30.97 %7537708/03/2025
145.002.052.252.102.15-0.84-28.57 %14632708/03/2025
150.001.051.201.201.125-0.43-26.38 %631,85608/03/2025
155.000.600.750.650.675-0.35-35.00 %14045408/03/2025
160.000.250.400.290.325-0.16-35.56 %391,05408/03/2025
165.000.100.200.180.15-0.12-40.00 %1251,80008/03/2025
170.000.051.000.200.525-0.03-13.04 %331208/03/2025
175.000.050.150.150.100.10200.00 %839708/03/2025
180.000.110.150.170.130.0654.55 %31,41408/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.030.550.030.290.000.00 %0577-
90.000.050.150.050.100.000.00 %0233-
95.000.192.150.191.170.000.00 %046-
100.000.081.150.080.6150.000.00 %063-
105.000.051.950.071.000.000.00 %0302-
110.000.051.500.430.7750.28186.67 %624308/03/2025
115.000.100.400.270.250.000.00 %1638608/03/2025
120.000.550.700.570.6250.023.64 %25383408/03/2025
125.001.201.301.201.250.054.35 %4686108/03/2025
130.002.252.402.302.3250.4524.32 %13828908/03/2025
135.004.004.204.004.100.143.63 %10797708/03/2025
140.006.406.707.356.551.1618.74 %6065108/03/2025
145.009.4011.809.8810.601.3115.29 %1025308/03/2025
150.0013.4014.3013.9013.852.7424.55 %817208/03/2025
155.0017.0020.0018.3318.501.217.07 %0181-
160.0021.5024.7023.9123.102.5011.68 %110808/03/2025
165.0025.9029.5025.0027.700.000.00 %0104-
170.0031.5034.6034.3233.054.3214.40 %629408/03/2025
175.0035.9039.6027.2537.750.000.00 %01-
180.0040.9044.6040.2342.75-0.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SFM Discussion

게시물 보기
harr449 harr449 3 주 전
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 1 월 전
SFM 1 yr
👍️0
harr449 harr449 3 월 전
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 월 전
Unusual down day. Down .80%
👍️0
harr449 harr449 4 월 전
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 6 월 전
SFM new z52=week high
👍️0
Monksdream Monksdream 6 월 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Snizzle Snizzle 3 년 전
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 년 전
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 년 전
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.72
👍️0
TFMG TFMG 5 년 전
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.95
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.76
👍️0
Taurus69 Taurus69 5 년 전
$sfm $23.87
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.26
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 년 전
looking good!
👍️0
Taurus69 Taurus69 5 년 전
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 년 전
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.92
👍️0
Taurus69 Taurus69 5 년 전
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0