iShares MSCI EAFE Small ... SCZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) 옵션

iShares MSCI EAFE Small Cap (SCZ)

65.465

0.315

( 0.48% )

업데이트: 23:07:21

SCZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	10.20	11.10	0.00	10.65	0.00	0.00 %	0	0	-
56.00	9.20	10.20	0.00	9.70	0.00	0.00 %	0	0	-
57.00	8.20	9.10	0.00	8.65	0.00	0.00 %	0	0	-
58.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
59.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
60.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
61.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
62.00	3.40	5.10	0.00	4.25	0.00	0.00 %	0	0	-
63.00	2.50	3.60	0.00	3.05	0.00	0.00 %	0	0	-
64.00	1.65	2.80	0.00	2.225	0.00	0.00 %	0	0	-
65.00	0.90	2.10	0.00	1.50	0.00	0.00 %	0	0	-
66.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
67.00	0.10	1.05	0.96	0.575	0.00	0.00 %	0	23	-
68.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
69.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.05	0.24	0.24	0.00	0.00 %	0	10	-
61.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.10	0.90	0.00	0.50	0.00	0.00 %	0	0	-
63.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.25	1.15	0.00	0.70	0.00	0.00 %	0	0	-
65.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
66.00	0.80	1.95	0.00	1.375	0.00	0.00 %	0	0	-
67.00	1.45	2.45	0.00	1.95	0.00	0.00 %	0	0	-
68.00	2.35	4.00	0.00	3.175	0.00	0.00 %	0	0	-
69.00	2.95	4.20	0.00	3.575	0.00	0.00 %	0	0	-
70.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
71.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
72.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
73.00	7.20	8.00	0.00	7.60	0.00	0.00 %	0	0	-
74.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.10 (59.97%)	77.82k
AREBAmerican Rebel Holdings Inc	US$ 4.72 (53.75%)	36.09M
CEPCantor Equity Partners Inc	US$ 23.902 (44.86%)	9.89M
KWEKWESST Micro Systems Inc	US$ 6.57 (44.11%)	418.14k
CEROCERo Therapeutics Holdings Inc	US$ 1.15 (43.86%)	31.76M
GNLNGreenlane Holdings Inc	US$ 0.0185 (-92.47%)	135.79M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	21.96M
AGMHAGM Group Holdings Inc	US$ 0.0393 (-32.24%)	15.15M
JYDJayud Global Logistics Ltd	US$ 0.2076 (-21.78%)	10.74M
SWKHSWK Holdings Corporation	US$ 15.315 (-20.32%)	16.2k
GNLNGreenlane Holdings Inc	US$ 0.0185 (-92.47%)	135.79M
LRHCLa Rosa Holdings Corporation	US$ 0.1487 (21.79%)	134.77M
CNEYCN Energy Group Inc	US$ 0.164 (29.03%)	129.5M
DMNDamon Inc	US$ 0.0037 (-9.76%)	111.31M
PETWag Group Company	US$ 0.1469 (33.18%)	104.47M

georgie18

georgie18 3 분 전

ORKT...64...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 65

Thursday, April 03, 2025 3:03:28 PM

Post#
66
of 66
ORKT...76s clearing here...Red to Green...🥳

Mrspencers

Mrspencers 3 분 전

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

georgie18

georgie18 3 분 전

ORKT...64...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 65

Thursday, April 03, 2025 3:03:28 PM

Post#
66
of 66
ORKT...76s clearing here...Red to Green...🥳

Stinger2014

Stinger2014 3 분 전

A sell at 2???? Crazy world..🌎

valleybenedetto

valleybenedetto 3 분 전

Absolutely zero chance at that.

Batman412

Batman412 3 분 전

All sells at 1 is someone loading the boat

Mrspencers

Mrspencers 3 분 전

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

underpar71

underpar71 4 분 전

It would be great if it was that linear. DI will tell you this was a complicated trial in 80 locations and our application is for two indications. I would love tomorrow to be the day but based on the info we have been getting, I wouldn't get my hopes up.

georgie18

georgie18 4 분 전

ORKT...64...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 65

Thursday, April 03, 2025 3:03:28 PM

Post#
66
of 66
ORKT...76s clearing here...Red to Green...🥳

Mrspencers

Mrspencers 4 분 전

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

fung_derf

fung_derf 4 분 전

Do you know what "soon" is? Please share.

The naked short squeeze coming soon.

Mrspencers

Mrspencers 4 분 전

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

linkvest

linkvest 4 분 전

As Jim Morrison would say..... .25 would be Dynomite as another Jimmy would say. 😂

Luckyyu

Luckyyu 4 분 전

Per StockRunners latest posts on X:
"With the upcoming July 1, 2025 rollout of the OTCID tier, there is a renewed opportunity to restore transparency and trading accessibility with minimal effort and cost. At the very least, $LLBO should be able to meet the basic OTCID standards, which only

81vette

81vette 5 분 전

VIVS,(was ONVO)new ticker after selling drug to Lilly,$22high!,milestone payments up to 50m,1.7m o/s,1.67m float

bobby1151

bobby1151 5 분 전

YES & very soon & then what will UU do???????????????

Bnzapilot

Bnzapilot 5 분 전

Don’t worry. It’s coming. Still no news. This is so predictable.

nathanial

nathanial 5 분 전

Interest picking up. Ask side very small and a few bids are coming in.

Mrspencers

Mrspencers 5 분 전

$CBLO — quietly becoming one of the strongest setups in the OTC.

While the crowd chases hype, $CBLO is laying the foundation for serious growth:

• 14MW+ Bitcoin mining operations already up and running
• Strategic Cardano ($ADA) investment = forward-thinking cryp

linkvest

linkvest 6 분 전

All ASK slaps today so far. 7s are up and printing with only about 38m left. ETRF, CDEL, NITE, GTSM are on the ASK and they all have about 9.5m shares showing... Seems a little fishy to me... Fake Wall I'm thinking... Where's a hammer when I need one lol...

oldstocks

oldstocks 6 분 전

On March 11, 2025, the PCAOB sanctioned Florida public accounting firm, Accell Audit & Compliance, P.A. (“Accell”), after the firm failed to comply with a September 24, 2024 Board order.

https://www.kslaw.com/blog-posts/pcaob-sanctions-florida-public-accounting-firm-for-failing-to-com

NanoEE

NanoEE 6 분 전

22,500 tonnes per year

Any significance?!?!

ilovetech

ilovetech 6 분 전

Post
alphavestcapital.com
@alphavestcap

MarauderWarlock33

Wednesday, April 23, 2025 7:27:51 PM

MHRA-101389-PIP01-24%20%7C%20MHRA.html

This drug just got approved by MHRA and has compliance acceptance date of 6 March 2024 a one

skyrocketinsight

skyrocketinsight 6 분 전

Why? Because management are liars and do not do what they say they will do.
No buyback
No dividends
No audits

Pure BS!

DrHigh

DrHigh 6 분 전

If we were close, I dont think we would have seen that huge jump in OS (unless those were warrant conversions). I think April and May come and go and we are exactly where we are right now watching a sub 40 cent stock price.

Dont hold your breath on any partnerships either. I have no

iShares MSCI EAFE Small ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관