Ross Stores ROST - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	8.80	11.90	6.95	10.35	0.00	0.00 %	0	63	-
131.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
132.00	7.30	8.50	4.97	7.90	0.00	0.00 %	0	15	-
133.00	5.40	7.80	7.22	6.60	0.00	0.00 %	0	1	-
134.00	4.90	6.60	6.12	5.75	0.00	0.00 %	0	0	-
135.00	3.90	6.30	2.60	5.10	0.00	0.00 %	0	6	-
136.00	3.00	5.60	3.60	4.30	0.34	10.43 %	2	48	25/04/2025
137.00	2.35	4.50	2.70	3.425	-1.65	-37.93 %	3	38	25/04/2025
138.00	2.15	3.60	1.60	2.875	0.00	0.00 %	0	13	-
139.00	0.55	3.60	1.15	2.075	0.00	0.00 %	11	42	25/04/2025
140.00	0.80	1.70	1.00	1.25	0.30	42.86 %	7	45	25/04/2025
141.00	0.35	1.15	0.60	0.75	0.25	71.43 %	5	6	25/04/2025
142.00	0.05	0.70	0.15	0.375	-0.15	-50.00 %	2	34	25/04/2025
143.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	6	-
144.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	15	-
145.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	28	-
146.00	0.00	0.70	0.18	0.18	0.00	0.00 %	0	2	-
147.00	0.00	0.30	0.10	0.10	0.00	0.00 %	0	1,806	-
148.00	0.00	0.50	0.70	0.70	0.00	0.00 %	0	5	-
149.00	0.00	0.70	0.75	0.75	0.00	0.00 %	0	1	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

130.00

8.80

11.90

6.95

10.35

0.00

0.00 %

131.00

7.20

10.30

0.00

8.75

0.00

0.00 %

132.00

7.30

8.50

4.97

7.90

0.00

0.00 %

133.00

5.40

7.80

7.22

6.60

0.00

0.00 %

134.00

4.90

6.60

6.12

5.75

0.00

0.00 %

135.00

3.90

6.30

2.60

5.10

0.00

0.00 %

136.00

3.00

5.60

3.60

4.30

0.34

10.43 %

25/04/2025

137.00

2.35

4.50

2.70

3.425

-1.65

-37.93 %

25/04/2025

138.00

2.15

3.60

1.60

2.875

0.00

0.00 %

139.00

0.55

3.60

1.15

2.075

0.00

0.00 %

25/04/2025

140.00

0.80

1.70

1.00

1.25

0.30

42.86 %

25/04/2025

141.00

0.35

1.15

0.60

0.75

0.25

71.43 %

25/04/2025

142.00

0.05

0.70

0.15

0.375

-0.15

-50.00 %

25/04/2025

143.00

0.05

0.40

0.20

0.225

0.00

0.00 %

144.00

0.00

0.50

0.10

0.00

0.00 %

145.00

0.00

0.50

0.25

0.00

0.00 %

146.00

0.00

0.70

0.18

0.00

0.00 %

147.00

0.00

0.30

0.10

0.00

0.00 %

1,806

148.00

0.00

0.50

0.70

0.00

0.00 %

149.00

0.00

0.70

0.75

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.70	0.20	0.20	0.00	0.00 %	0	15	-
131.00	0.00	0.10	0.10	0.10	-0.10	-50.00 %	1	35	24/04/2025
132.00	0.00	0.50	0.25	0.25	0.00	0.00 %	0	1	-
133.00	0.00	0.30	0.45	0.45	0.00	0.00 %	0	1	-
134.00	0.05	1.50	0.25	0.775	0.00	0.00 %	0	22	-
135.00	0.05	0.40	0.10	0.225	-1.83	-94.82 %	2	21	25/04/2025
136.00	0.05	0.95	0.20	0.50	0.02	11.11 %	3	8	25/04/2025
137.00	0.05	0.45	0.85	0.25	0.00	0.00 %	0	9	-
138.00	0.25	1.35	2.00	0.80	0.85	73.91 %	1	89	24/04/2025
139.00	0.50	1.95	0.80	1.225	-0.60	-42.86 %	4	20	25/04/2025
140.00	0.85	1.45	0.90	1.15	-1.10	-55.00 %	5	10	25/04/2025
141.00	0.80	2.35	1.95	1.575	0.00	0.00 %	0	30	-
142.00	1.20	3.00	2.70	2.10	-1.22	-31.12 %	25	33	24/04/2025
143.00	2.00	4.40	2.45	3.20	0.00	0.00 %	0	2	-
144.00	3.50	5.20	5.38	4.35	0.00	0.00 %	0	18	-
145.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
146.00	4.80	7.40	8.20	6.10	0.00	0.00 %	0	4	-
147.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
148.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
149.00	8.20	10.80	0.00	9.50	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

130.00

0.00

0.70

0.20

0.00

0.00 %

131.00

0.00

0.10

-0.10

-50.00 %

24/04/2025

132.00

0.00

0.50

0.25

0.00

0.00 %

133.00

0.00

0.30

0.45

0.00

0.00 %

134.00

0.05

1.50

0.25

0.775

0.00

0.00 %

135.00

0.05

0.40

0.10

0.225

-1.83

-94.82 %

25/04/2025

136.00

0.05

0.95

0.20

0.50

0.02

11.11 %

25/04/2025

137.00

0.05

0.45

0.85

0.25

0.00

0.00 %

138.00

0.25

1.35

2.00

0.80

0.85

73.91 %

24/04/2025

139.00

0.50

1.95

0.80

1.225

-0.60

-42.86 %

25/04/2025

140.00

0.85

1.45

0.90

1.15

-1.10

-55.00 %

25/04/2025

141.00

0.80

2.35

1.95

1.575

0.00

0.00 %

142.00

1.20

3.00

2.70

2.10

-1.22

-31.12 %

24/04/2025

143.00

2.00

4.40

2.45

3.20

0.00

0.00 %

144.00

3.50

5.20

5.38

4.35

0.00

0.00 %

145.00

4.30

6.80

0.00

5.55

0.00

0.00 %

146.00

4.80

7.40

8.20

6.10

0.00

0.00 %

147.00

6.10

8.80

0.00

7.45

0.00

0.00 %

148.00

7.10

9.80

0.00

8.45

0.00

0.00 %

149.00

8.20

10.80

0.00

9.50

0.00

0.00 %

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

기호

가격

볼륨

GNLNGreenlane Holdings Inc

US$ 0.015

(-93.89%)

391.59M

DMNDamon Inc

US$ 0.0036

(-12.20%)

357.1M

OMEXOdyssey Marine Exploration Inc

US$ 0.860999

(102.16%)

287.46M

NVDANVIDIA Corporation

US$ 106.43

(3.62%)

220.81M

LRHCLa Rosa Holdings Corporation

US$ 0.1581

(29.48%)

171.65M

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

아래의 ADVFN 계정 가입하기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST) 옵션

Ross Stores Inc (ROST)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거