Roper Technologies ROP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) 옵션

Roper Technologies Inc (ROP)

582.64

-9.91

(-1.67%)

마감 29 3월 5:00AM

592.55

9.91

(1.70%)

시간외 거래: 8:59AM

ROP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
480.00	99.20	107.50	0.00	103.35	0.00	0.00 %	0	0	-
490.00	89.20	97.60	0.00	93.40	0.00	0.00 %	0	0	-
500.00	80.10	87.80	0.00	83.95	0.00	0.00 %	0	0	-
510.00	69.70	78.00	0.00	73.85	0.00	0.00 %	0	0	-
520.00	59.60	68.10	0.00	63.85	0.00	0.00 %	0	0	-
530.00	51.00	58.70	0.00	54.85	0.00	0.00 %	0	0	-
540.00	41.70	49.50	0.00	45.60	0.00	0.00 %	0	0	-
550.00	32.40	40.00	36.34	36.20	0.00	0.00 %	0	1	-
560.00	24.40	31.50	0.00	27.95	0.00	0.00 %	0	0	-
570.00	16.60	23.10	24.90	19.85	0.00	0.00 %	0	222	-
580.00	9.70	16.10	18.16	12.90	0.00	0.00 %	0	5	-
590.00	4.30	10.30	7.50	7.30	-8.40	-52.83 %	2	2	29/03/2025
600.00	0.50	7.10	3.67	3.80	0.00	0.00 %	0	203	-
610.00	0.05	5.20	1.00	2.625	0.00	0.00 %	0	10	-
620.00	0.05	2.95	1.00	1.50	0.00	0.00 %	0	2	-
630.00	0.25	4.80	1.75	2.525	0.00	0.00 %	0	11	-
640.00	0.25	4.50	2.60	2.375	0.00	0.00 %	0	12	-
650.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
670.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
480.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
490.00	1.45	1.85	1.45	1.65	0.00	0.00 %	0	2	-
500.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.05	3.00	2.15	1.525	0.00	0.00 %	0	1	-
530.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.75	3.30	0.05	2.025	-1.45	-96.67 %	2	1	28/03/2025
550.00	0.05	6.40	5.00	3.225	0.00	0.00 %	0	8	-
560.00	0.10	7.70	2.10	3.90	0.00	0.00 %	0	1	-
570.00	4.10	9.40	5.80	6.75	0.00	0.00 %	0	6	-
580.00	5.90	12.20	5.20	9.05	0.00	0.00 %	0	1	-
590.00	10.20	16.60	17.70	13.40	0.00	0.00 %	0	1	-
600.00	16.10	23.70	0.00	19.90	0.00	0.00 %	0	0	-
610.00	25.00	31.50	0.00	28.25	0.00	0.00 %	0	0	-
620.00	34.00	41.30	0.00	37.65	0.00	0.00 %	0	0	-
630.00	43.50	51.90	0.00	47.70	0.00	0.00 %	0	0	-
640.00	53.50	61.80	0.00	57.65	0.00	0.00 %	0	0	-
650.00	63.40	71.50	0.00	67.45	0.00	0.00 %	0	0	-
660.00	73.40	81.90	0.00	77.65	0.00	0.00 %	0	0	-
670.00	83.40	91.80	0.00	87.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Zardiw

Zardiw 12 초 전

Wow..............

Z

Plato_

Plato_ 21 초 전

My spreadsheet is ready to go. Just waiting for the data. I personally expect the annual report to be published on US Tax Day: Tue, April 15, 2025.
My confidence interval is April 15, 2025 to Thur, May 15, 2025.

jhdf51

jhdf51 47 초 전

Yep and he won’t answer me back.

JHD

branster

branster 1 분 전

Mike, I don’t like the way PR’s or should I say no PR’s has happened either, look at my history, I have made that known also, even sent LP and written letter a long time ago but I am not stupid enough to be spouting off about law suits at this juncture in time after all these years of waiting.

Zardiw

Zardiw 2 분 전

Shows how insane they really are.......from the demonrats, to the libtards, to the courts, and even the Supreme Court.....lol......all certifiable.......

Z

JJ8

The chainsaw he carried on world stage also used to sever Tesla's own markets.

StayHumble

StayHumble 2 분 전

$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Batman412

Batman412 3 분 전

Looks like 20 mill was picked up at 2 before the bell

Zardiw

Zardiw 3 분 전

Only 5 years late..........

Z

JD400

JD400 4 분 전

Tariff Song Roasts 50% Tax on Canada 🇨🇦🔥

https://www.youtube.com/watch?v=ZAZFIILFJ00

Jackxkr

Jackxkr 4 분 전

Yup i get that, its brightboy who is not real

MasterBlastr

MasterBlastr 4 분 전

Fentanyl such a powerful drug, 100x the strength of morphine, and extremely addictive, even for those who aren't predisposed to addiction.

janice shell

janice shell 4 분 전

I'm sure the ghastly Hegseth does as he's told. But I haven't seen anything more.

DrivenByPain

DrivenByPain 5 분 전

Amino Capitol/Sue Xu https://www.aminocapital.com/ CHIME And Check Out Other Billionaires In The Photos 🤠

JoeForkeyBolo

JoeForkeyBolo 5 분 전

IBIO switching from AMEX to NASDAQ has indeed been VERY REVEALING . 😱 I guess it's not bringing in a lot of investment in the stock as the tale spun by the CEO goes.

Time to LOAD UP, JP. Just make sure there isn't another reverse split in the works. How many is that? 3? 5?

Zardiw

Zardiw 6 분 전

What's their position on Gaza and bombing poor Yemen?

Z

janice shell

janice shell 6 분 전

JUST IN: Senator Jeanne Shaheen has proposed a constitutional amendment to overturn Citizen's United.

Good for her. Would it stop Elon? He is, as you know, trying to buy the Supreme Court in Michigan.

Batman412

Batman412 7 분 전

What was the bid and ask

Number sleven

Number sleven 7 분 전

Tat, No argument.
Sleven,

JLuv1982

JLuv1982 7 분 전

There was nothing new said. In the end someone asked about funding and he shot that question down real quick. Not sure why that has to be such a secret. You’re either getting it or not

sissyjane1

sissyjane1 7 분 전

THANK YOU JP ...SAME TO YOU !!!

PickStocks

PickStocks 8 분 전

Right everyone's opinion is wrong except for yours....it is good to see you claim you are right when nothing this includes even 1% has not been returned...so continue with the guessing...as you stated nothing has been returned so that makes your opinion 100% wrong as well..it doesn't matter if other

Zardiw

Zardiw 8 분 전

Some are doing all they can not to be investigated.......sicking the media on Elon..............

Z

Roper Technologies

iShares 1 to 3 Year Trea...

Hsbc Icav Cn Go

Apple Hospitality REIT

American Water Works

Texas Instruments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관