Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Root Inc (ROOT)

127.91

-5.97

(-4.46%)

종가: 11 3월 5:00AM

127.909

-0.001

( 0.00% )

시간외 거래: 5:06AM

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	47.60	50.40	56.20	49.00	0.00	0.00 %	0	109	-
85.00	42.10	45.50	42.05	43.80	-11.15	-20.96 %	1	122	02:52:12
90.00	37.80	40.90	51.00	39.35	0.00	0.00 %	0	98	-
95.00	33.10	36.10	31.20	34.60	0.00	0.00 %	0	164	-
100.00	29.00	32.00	38.00	30.50	0.17	0.45 %	2	241	00:53:22
105.00	25.30	28.00	30.50	26.65	-2.95	-8.82 %	1	134	00:40:22
110.00	21.40	23.80	22.00	22.60	-3.60	-14.06 %	21	544	04:24:34
115.00	17.90	20.50	20.30	19.20	-6.95	-25.50 %	60	108	04:36:21
120.00	15.30	16.80	14.30	16.05	-5.10	-26.29 %	3	555	02:53:56
125.00	10.70	13.90	12.47	12.30	-4.45	-26.30 %	8	117	04:47:35
130.00	8.60	12.00	11.30	10.30	-1.83	-13.94 %	110	350	04:33:37
135.00	8.10	9.30	9.10	8.70	-1.50	-14.15 %	160	211	04:30:47
140.00	6.30	7.40	7.12	6.85	-2.18	-23.44 %	107	296	04:39:37
145.00	4.90	5.70	5.00	5.30	-2.32	-31.69 %	22	469	04:51:02
150.00	3.50	4.00	4.20	3.75	-1.30	-23.64 %	98	706	04:32:13
155.00	2.55	3.50	3.30	3.025	-1.02	-23.61 %	33	343	04:37:30
160.00	1.80	3.40	2.34	2.60	-1.56	-40.00 %	44	463	04:26:55
165.00	1.20	2.40	1.35	1.80	-1.20	-47.06 %	8	824	04:47:21
170.00	1.00	1.50	1.20	1.25	-0.80	-40.00 %	157	205	04:47:54
175.00	0.70	2.45	0.60	1.575	-1.20	-66.67 %	1	293	03:56:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.25	0.60	0.55	0.425	0.21	61.76 %	5	378	04:21:00
85.00	0.55	1.00	0.69	0.775	0.09	15.00 %	8	214	04:04:24
90.00	0.55	1.45	1.00	1.00	0.55	122.22 %	51	288	04:22:49
95.00	1.00	1.75	1.20	1.375	0.45	60.00 %	10	164	04:43:47
100.00	1.55	2.35	2.20	1.95	1.10	100.00 %	57	1,040	04:54:41
105.00	2.70	3.30	2.55	3.00	1.04	68.87 %	19	90	04:34:34
110.00	3.90	4.50	3.90	4.20	1.93	97.97 %	177	334	04:41:11
115.00	5.30	6.00	5.84	5.65	2.72	87.18 %	15	72	04:26:55
120.00	7.20	7.90	7.40	7.55	2.80	60.87 %	513	255	04:54:54
125.00	9.40	10.40	10.70	9.90	5.00	87.72 %	19	77	04:17:10
130.00	11.80	13.00	10.70	12.40	3.10	40.79 %	37	182	04:38:56
135.00	14.60	15.90	14.00	15.25	4.70	50.54 %	31	80	04:36:25
140.00	17.80	18.90	20.00	18.35	7.45	59.36 %	2	93	03:06:25
145.00	20.70	23.60	16.26	22.15	0.00	0.00 %	0	27	-
150.00	24.60	27.50	19.85	26.05	1.25	6.72 %	1	19	01:32:46
155.00	28.20	31.00	22.40	29.60	0.00	0.00 %	0	2	-
160.00	32.70	35.30	27.00	34.00	0.00	0.00 %	0	4	-
165.00	37.30	39.60	26.00	38.45	0.00	0.00 %	0	19	-
170.00	41.80	44.00	40.10	42.90	0.00	0.00 %	0	1	-
175.00	45.60	49.30	44.48	47.45	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CUTRCutera Inc	US$ 0.1494 (23.47%)	3.06M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.64 (22.39%)	344.71k
LGCBLinkage Global Inc	US$ 0.265 (19.42%)	156.61k
SYRESpyre Therapeutics Inc	US$ 21.98 (17.67%)	9.71k
AKANAkanda Corporation	US$ 1.74 (15.23%)	25.32k
THRYThryv Holdings Inc	US$ 9.00 (-42.80%)	7.14k
KRNYKearny Financial Corporation	US$ 3.91 (-37.24%)	22.13k
KIDSOrthoPediatrics Corporation	US$ 16.95 (-30.84%)	1.77k
ZUMZZumiez Inc	US$ 10.03 (-27.42%)	13.35k
XMTRXometry Inc	US$ 16.80 (-27.08%)	7.08k
CUTRCutera Inc	US$ 0.153 (26.45%)	3.1M
NVDANVIDIA Corporation	US$ 107.11 (0.09%)	1.7M
HOODRobinhood Markets Inc	US$ 35.86 (0.67%)	1.45M
AAPLApple Inc	US$ 227.00 (-0.24%)	779k
TLTiShares 20 plus Year Treasury Bond	US$ 91.08 (-0.01%)	777.09k

HokieTT

HokieTT 4 주 전

Up, up and away!!!!

retireat40

retireat40 4 월 전

Came close today.

glenn1919

glenn1919 4 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

ROOT new 52 week high

TechandBio

TechandBio 4 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 4 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 4 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 6 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 7 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 9 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 10 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 10 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 10 월 전

Briefly touched $100

Monksdream

Monksdream 10 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 11 월 전

Riding free shares at this point and a $60 average

head22

head22 11 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 11 월 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 12 월 전

EGIO Next ROOT Strong Buy

head22

head22 12 월 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 12 월 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 12 월 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 12 월 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 2 년 전

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 2 년 전

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 2 년 전

Valley Fund.66s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관