Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Root Inc (ROOT)

120.805

-6.78

( -5.31% )

업데이트: 00:42:28

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	49.80	53.10	69.00	51.45	0.00	0.00 %	0	483	-
75.00	45.10	48.40	54.80	46.75	0.00	0.00 %	0	149	-
80.00	40.40	43.30	50.83	41.85	0.00	0.00 %	0	113	-
85.00	35.50	38.40	40.40	36.95	-15.60	-27.86 %	60	127	23:45:15
90.00	30.90	34.00	35.71	32.45	-5.24	-12.80 %	56	116	23:45:15
95.00	26.80	29.50	42.63	28.15	0.00	0.00 %	0	164	-
100.00	22.90	25.30	31.10	24.10	0.00	0.00 %	0	247	-
105.00	19.20	21.70	18.52	20.45	-14.88	-44.55 %	5	129	00:08:37
110.00	16.20	18.30	16.60	17.25	-6.20	-27.19 %	14	558	00:06:46
115.00	13.20	15.30	27.25	14.25	0.00	0.00 %	0	108	-
120.00	10.50	12.50	10.60	11.50	-5.04	-32.23 %	48	495	00:27:53
125.00	9.00	10.00	8.25	9.50	-6.74	-44.96 %	70	116	00:33:59
130.00	6.70	8.10	6.00	7.40	-5.10	-45.95 %	52	339	00:25:49
135.00	5.40	6.20	5.90	5.80	-2.60	-30.59 %	39	191	00:42:27
140.00	4.20	5.00	3.50	4.60	-3.60	-50.70 %	64	342	00:23:33
145.00	3.10	4.70	2.95	3.90	-2.70	-47.79 %	43	371	00:09:18
150.00	2.70	3.20	3.00	2.95	-1.20	-28.57 %	142	719	00:41:34
155.00	1.75	2.45	1.73	2.10	-2.87	-62.39 %	2	339	00:21:42
160.00	1.40	2.00	1.70	1.70	-1.30	-43.33 %	8	390	00:12:21
165.00	1.00	1.55	1.05	1.275	-0.90	-46.15 %	18	784	00:29:42

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.10	0.40	0.15	0.25	0.00	0.00 %	0	409	-
75.00	0.05	0.95	0.20	0.50	0.00	0.00 %	0	310	-
80.00	0.55	0.80	0.55	0.675	0.24	77.42 %	143	310	00:41:23
85.00	0.70	1.15	0.95	0.925	0.41	75.93 %	5	220	00:19:29
90.00	1.25	1.65	1.50	1.45	0.90	150.00 %	50	292	00:37:36
95.00	1.85	2.35	2.03	2.10	0.88	76.52 %	15	128	00:42:08
100.00	2.70	3.40	3.60	3.05	1.85	105.71 %	74	808	00:36:31
105.00	2.90	5.80	4.95	4.35	2.32	88.21 %	12	83	00:27:47
110.00	5.00	6.40	6.78	5.70	2.78	69.50 %	168	190	00:30:57
115.00	7.40	8.50	8.00	7.95	2.90	56.86 %	64	80	00:38:24
120.00	9.90	11.00	10.30	10.45	2.67	34.99 %	61	214	00:42:18
125.00	12.40	14.10	14.00	13.25	4.00	40.00 %	18	67	00:34:46
130.00	15.40	17.20	16.60	16.30	3.80	29.69 %	26	121	00:39:37
135.00	18.80	20.70	19.50	19.75	3.70	23.42 %	38	42	00:41:16
140.00	22.40	24.90	23.30	23.65	9.20	65.25 %	10	86	00:10:42
145.00	26.20	28.50	16.90	27.35	0.00	0.00 %	0	9	-
150.00	30.50	33.50	24.20	32.00	0.00	0.00 %	0	19	-
155.00	34.20	37.20	23.80	35.70	0.00	0.00 %	0	2	-
160.00	38.70	42.50	27.00	40.60	0.00	0.00 %	0	4	-
165.00	43.60	47.30	31.70	45.45	0.00	0.00 %	0	14	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.34 (68.69%)	48.78M
FRGTFreight Technologies Inc	US$ 1.48 (43.69%)	46.38M
BTOGBit Origin Ltd	US$ 0.4498 (40.87%)	86.41M
JFINJiayin Group Inc	US$ 9.3737 (32.58%)	462.69k
PTIXProtagenic Therapeutics Inc	US$ 0.3635 (31.56%)	51.06M
STISolidion Technology Inc	US$ 0.169 (-43.91%)	3.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (-43.32%)	896.23k
TNYATenaya Therapeutics Inc	US$ 0.539 (-43.08%)	5.41M
AGMHAGM Group Holdings Inc	US$ 0.0884 (-33.53%)	35.78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4697 (-33.50%)	15.46M
NVDANVIDIA Corporation	US$ 111.99 (-1.81%)	133.47M
UOKAMDJM Ltd	US$ 0.1775 (18.33%)	109.56M
BTOGBit Origin Ltd	US$ 0.4575 (43.28%)	86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9701 (-13.42%)	81.23M
CYCUCycurion Inc	US$ 0.7803 (29.81%)	73.82M

HokieTT

HokieTT 3 주 전

Up, up and away!!!!

retireat40

retireat40 4 월 전

Came close today.

glenn1919

glenn1919 4 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

ROOT new 52 week high

TechandBio

TechandBio 4 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 4 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 4 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 5 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 7 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 9 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 10 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 10 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 10 월 전

Briefly touched $100

Monksdream

Monksdream 10 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 11 월 전

Riding free shares at this point and a $60 average

head22

head22 11 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 11 월 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 11 월 전

EGIO Next ROOT Strong Buy

head22

head22 12 월 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 12 월 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 12 월 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 12 월 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 2 년 전

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 2 년 전

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 2 년 전

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관