Riot Platforms RIOT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Riot Platforms Inc (RIOT)

7.06

0.27

(3.98%)

마감 12 4월 5:00AM

7.05

-0.01

(-0.14%)

시간외 거래: 8:59AM

RIOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.70	6.35	6.32	6.025	0.00	0.00 %	0	11	-
2.00	4.35	5.60	5.85	4.975	0.00	0.00 %	0	7	-
3.00	3.05	4.15	4.35	3.60	0.00	0.00 %	0	11	-
4.00	2.92	3.10	3.05	3.01	0.22	7.77 %	6	65	12/04/2025
5.00	2.04	2.17	2.17	2.105	0.27	14.21 %	226	189	12/04/2025
5.50	1.47	1.64	1.51	1.555	0.08	5.59 %	18	731	12/04/2025
6.00	1.12	1.16	1.15	1.14	0.16	16.16 %	107	777	12/04/2025
6.50	0.71	0.75	0.72	0.73	0.12	20.00 %	698	657	12/04/2025
7.00	0.38	0.39	0.39	0.385	0.08	25.81 %	5,623	2,851	12/04/2025
7.50	0.18	0.19	0.18	0.185	0.02	12.50 %	11,723	5,499	12/04/2025
8.00	0.08	0.09	0.08	0.085	0.00	0.00 %	6,245	10,901	12/04/2025
8.50	0.04	0.05	0.05	0.045	0.01	25.00 %	6,093	3,061	12/04/2025
9.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	529	11,317	12/04/2025
9.50	0.01	0.02	0.02	0.015	0.00	0.00 %	5	1,557	12/04/2025
10.00	0.01	0.02	0.01	0.015	0.00	0.00 %	265	9,195	12/04/2025
10.50	0.02	0.07	0.02	0.045	0.00	0.00 %	0	301	-
11.00	0.01	0.02	0.02	0.015	0.01	100.00 %	161	5,355	12/04/2025
11.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	15	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.01	0.01	0.01	0.00	0.00 %	10	1,005	11/04/2025
4.00	0.01	0.01	0.02	0.01	0.01	100.00 %	108	656	12/04/2025
5.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	141	6,145	12/04/2025
5.50	0.03	0.05	0.05	0.04	-0.05	-50.00 %	84	845	12/04/2025
6.00	0.08	0.09	0.09	0.085	-0.08	-47.06 %	373	9,237	12/04/2025
6.50	0.16	0.18	0.17	0.17	-0.13	-43.33 %	1,464	1,821	12/04/2025
7.00	0.32	0.34	0.34	0.33	-0.19	-35.85 %	1,457	6,352	12/04/2025
7.50	0.61	0.64	0.64	0.625	-0.25	-28.09 %	1,206	1,598	12/04/2025
8.00	1.02	1.07	1.01	1.045	-0.26	-20.47 %	937	6,496	12/04/2025
8.50	1.45	1.54	1.51	1.495	-0.24	-13.71 %	88	741	12/04/2025
9.00	1.94	2.06	1.99	2.00	-0.28	-12.33 %	51	2,517	12/04/2025
9.50	2.40	2.55	2.51	2.475	-0.02	-0.79 %	20	95	12/04/2025
10.00	2.94	2.98	2.96	2.96	-0.24	-7.50 %	91	1,809	12/04/2025
10.50	3.25	3.65	3.50	3.45	0.00	0.00 %	0	49	-
11.00	3.85	4.00	3.93	3.925	-0.37	-8.60 %	63	1,216	12/04/2025
11.50	4.40	4.55	4.46	4.475	-0.53	-10.62 %	8	18	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Diogenes of Sinope

Diogenes of Sinope 1 주 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95783066/riot-announces-march-2025-production-and-operation

Cosa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%
6/30/2024 283.675M 55.61%
3/31/2024 267.992M 60.47%
12/31/2023 230.837M 37.57%
9/30/2023 196.3M 17.33%
6/30/2023 182.3M 23.18%
3/31/2023 167M 42.37%
12/31/2022 167.8M 43.79%
9/30/2022 167.3M 72.12%
6/30/2022 148M 54.33%
3/31/2022 117.3M 39.48%
12/31/2021 116.7M 48.66%
9/30/2021 97.2M 98.77%
6/30/2021 95.9M 162.02%
3/31/2021 84.1M 171.29%
12/31/2020 78.5M 212.75%
9/30/2020 48.9M 102.07%
6/30/2020 36.6M 61.95%
3/31/2020 31M 109.46%

Diogenes of Sinope

Diogenes of Sinope 3 주 전

🤔 That is true.

GL!🍻

anion

anion 3 주 전

Wow, an SEC filing by RIOT that does not involve stock dilution!

Color me surprised!

Diogenes of Sinope

Diogenes of Sinope 3 주 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95685485/riot-platforms-announces-entry-into-non-binding-te

Diogenes of Sinope

Diogenes of Sinope 2 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report

Monksdream

Monksdream 2 월 전

RIOT, 10Q due MONDAY 2/24

otterman

otterman 2 월 전

Look at the buying after the drop!

Diogenes of Sinope

Diogenes of Sinope 2 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d

Diogenes of Sinope

Diogenes of Sinope 2 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95403679/riot-announces-fourth-quarter-and-year-end-2024-ea

anion

anion 2 월 전

I'm seeing this on the news feed from my brokerage firm ...

Market Chatter: D.E. Shaw Buys Stake in Riot Platforms
10:18 AM EST, 01/29/2025 (MT Newswires) -- D.E. Shaw has bought a stake in Riot Platforms (RIOT) and may push the bitcoin miner to implement changes, Reuters reported Wednesday, citing two sources familiar with the matter. Reuters said it couldn't ... (MT Newswires 10:18 AM ET 01/29/2025 )

What's up?

Diogenes of Sinope

Diogenes of Sinope 3 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95282628/form-8-k-current-report

GLTA!

koolmc

koolmc 3 월 전

BottomBounce

BottomBounce 3 월 전

Riot Platforms, Inc. $RIOT Total Debt (mrq) $31.1M

koolmc

koolmc 3 월 전

lol yep trade em :) been nice little trade from last week

SlamDunk89

SlamDunk89 4 월 전

BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.

anion

anion 4 월 전

Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.

boo boo

boo boo 4 월 전

Does that dilute or add value for existing shareholders?

Diogenes of Sinope

Diogenes of Sinope 4 월 전

Appreciated/respected✌️

madcasper

madcasper 4 월 전

best in all old friend!
RIOT

Diogenes of Sinope

Diogenes of Sinope 4 월 전

madcasper

madcasper 4 월 전

RIOT buys 667 bitcoin
RIOT

anion

anion 4 월 전

Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html

Stock Shakers

Stock Shakers 4 월 전

https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares

anion

anion 4 월 전

Diogenes of Sinope

Diogenes of Sinope 4 월 전

No surprises here;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174852253

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882541

GLTU/A!

Cosa

They're going to dilute shareholders again to buy bitcoin 🤣.

Diogenes of Sinope

Diogenes of Sinope 4 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report

Cosa

They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52M
July 23, 2024 290.92M
June 30, 2024 283.67M
April 29, 2024 288.78M
April 23, 2024 288.78M
March 31, 2024 267.99M
February 20, 2024 253.54M

boo boo

boo boo 5 월 전

Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.

WhichWayToday

WhichWayToday 5 월 전

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

Diogenes of Sinope

Diogenes of Sinope 6 월 전

RIOT

Nice move off of the sub $7 PPS in early September.

GLTA!

Diogenes of Sinope

Diogenes of Sinope 6 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94730723/riot-announces-third-quarter-2024-earnings-confere

Diogenes of Sinope

Diogenes of Sinope 6 월 전

Riot Announces September 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94663208/riot-announces-september-2024-production-and-opera

Diogenes of Sinope

Diogenes of Sinope 7 월 전

Riot Announces August 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94499759/riot-announces-august-2024-production-and-operatio

Diogenes of Sinope

Diogenes of Sinope 7 월 전

Please do not read me as investment advice.

Each of our personal realities are different.

RIOT is like my favourite casino slot. Ya lose money—Ya keep spinning and make money on some related spins.

Nothing long term life changing here for me over the years but yet, I’m still here.

There are many interrelated “larger picture potentials” going on-Political or not.

GL!

lilcaesarlv

lilcaesarlv 7 월 전

Yes, sub 4s were very helpful with my dca. See it going back or nah?

TaperT2

TaperT2 7 월 전

WE WILL GIVE THEM THE NO VOTE !!!

Diogenes of Sinope

Diogenes of Sinope 7 월 전

Riot Issues Open Letter to Fellow Bitfarms Shareholders Ahead of Upcoming Special Meeting

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94480858/riot-issues-open-letter-to-fellow-bitfarms-shareho

Going_4_It

Going_4_It 7 월 전

Trash? ... No, I don't agree... It is a bitcoin mining company, a pure play.

And when their Corsicana site is complete they will be the largest in the world.

Urocka

Urocka 8 월 전

Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT

Cosa

So basically you agree that this company is trash lol.

Going_4_It

Going_4_It 8 월 전

To answer your question, You are either a true believer in Bitcoin or you are not.

And anyone who buys stocks should always understand the difference between Investing and Speculating.

Bitcoin Miner stocks are NOT normal stocks and should not be compared to others outside the group. Not only do they follow the stock market averages but they also follow the price of Bitcoin. And that dramatically increases their volatility and makes for better speculative trading.

The Bitcoin Miner stocks have always been a proxy for the price of Bitcoin. They tend to move by a much larger percentage than the price of Bitcoin.

Furthermore, some Miners are HIODL'ing the BTC they produce, whereas other Miners are selling their BTC as soon as they produce it.

The new FASB Accounting rules require the BTC held in treasury to be recorded as a Gain or a Loss based on the BTC price. This is without regard to whether they actually sell the Bitcoin and realize a true Gain or Loss. It would not work this way if they hold Dollars instead of Bitcoin.

The result is that those that HODL do not look so great on paper compared to those who sell. But obviously that will change dramatically if and when Bitcoin makes a run.

👍️ 1 💯 1

Cosa

Why would anyone buy stock in this company. With ETFs that track the asset it makes this company irrelevant. This whole company can go down and there will be plenty of miners to keep the network safe. Miners are dime a dozen.

Diogenes of Sinope

Diogenes of Sinope 8 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94356589/form-8-k-current-report

The only truly surprising thing would be if anyone is truly surprised.

GL!

anion

anion 8 월 전

Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?

Diogenes of Sinope

Diogenes of Sinope 8 월 전

”Cheapies” have been Father Time certified expensive in the past.

RIOT continues to be a favourite trade with proper timing. Never caught a bottom and never caught a top. The in betweens is my goal.

It’s all personal acceptance and realities.

I did buy some sub $7.75’s ’s today though. Looking for some market confirmation before diving in deep.

Seen sub $4 here not that long ago.

GLTU/A!

The GidDy uP Kid

The GidDy uP Kid 8 월 전

RIOT $7.80 cheapies…

Diogenes of Sinope

Diogenes of Sinope 8 월 전

RIOT

Holiday up here for us Canadians.

I have no US supported trading account though. If I did I would have purchased in the pre-market sub $8’s.

Did that fact save me or diminish me??

Waiting on tomorrow for a possible reentry.

GLTA!

DBS

Going_4_It you can read Diogenes of Sinope's post and...

Sabastian goes over Riot's Q2 Results, you can skip to 9:25 in the video.

GL

Air Transport Services

Global X Funds Global X ...

NASDAQ 100 Equal Weighted

SG Issuer Sg Issuer Mc N...

Manhattan Associates

Lakeland Industries

Horizon Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관