Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Repligen Corp (RGEN)

123.85

14.96

(13.74%)

마감 10 4월 5:00AM

122.00

-1.85

(-1.49%)

시간외 거래: 8:51AM

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	37.80	40.80	0.00	39.30	0.00	0.00 %	0	0	-
90.00	32.80	36.00	0.00	34.40	0.00	0.00 %	0	0	-
95.00	28.20	31.00	20.20	29.60	0.00	0.00 %	0	1	-
100.00	22.70	26.50	0.00	24.60	0.00	0.00 %	0	0	-
105.00	19.20	22.00	0.00	20.60	0.00	0.00 %	0	0	-
110.00	15.50	17.50	36.70	16.50	0.00	0.00 %	0	1	-
115.00	10.90	13.50	3.30	12.20	-1.50	-31.25 %	12	22	10/04/2025
120.00	6.80	9.70	4.30	8.25	0.00	0.00 %	0	20	-
125.00	4.80	6.40	5.30	5.60	2.48	87.94 %	1	4	10/04/2025
130.00	2.70	4.90	7.50	3.80	0.00	0.00 %	0	6	-
135.00	0.95	4.30	1.15	2.625	0.00	0.00 %	0	19	-
140.00	0.35	3.60	1.95	1.975	0.00	0.00 %	0	14	-
145.00	0.20	2.90	1.38	1.55	0.00	0.00 %	0	6	-
150.00	0.10	2.70	0.58	1.40	0.00	0.00 %	0	89	-
155.00	0.10	2.50	3.70	1.30	0.00	0.00 %	0	2	-
160.00	0.05	2.35	1.86	1.20	0.00	0.00 %	0	1	-
165.00	0.05	2.30	1.55	1.175	0.00	0.00 %	0	5	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
90.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
95.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
100.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
105.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
110.00	1.40	3.80	8.00	2.60	1.86	30.29 %	100	7	10/04/2025
115.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
120.00	3.90	5.90	16.10	4.90	0.00	0.00 %	0	5	-
125.00	5.80	8.00	4.15	6.90	0.00	0.00 %	0	92	-
130.00	8.80	11.50	20.92	10.15	0.00	0.00 %	0	3	-
135.00	12.10	15.00	10.66	13.55	0.00	0.00 %	0	6	-
140.00	16.20	19.00	28.00	17.60	0.00	0.00 %	0	141	-
145.00	20.70	23.50	11.80	22.10	0.00	0.00 %	0	2	-
150.00	24.60	28.40	39.72	26.50	0.00	0.00 %	0	3	-
155.00	29.90	33.40	18.00	31.65	0.00	0.00 %	0	1	-
160.00	34.70	38.30	17.00	36.50	0.00	0.00 %	0	1	-
165.00	40.20	43.20	21.00	41.70	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

Monksdream

Monksdream 5 월 전

RGEN under $200

Monksdream

Monksdream 7 월 전

RGEN under $200

Monksdream

Monksdream 8 월 전

RGEN under $200

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 4 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 4 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 4 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 4 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 4 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 5 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

Brussels capital region ...

Maravai LifeSciences

Belfius Belfi 3.177% 18j...

East West Bancorp

Selective Insurance

Castle Biosciences

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관