Repligen RGEN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Repligen Corp (RGEN)

108.89

-7.22

(-6.22%)

마감 09 4월 5:00AM

108.89

0.00

(0.00%)

시간외 거래: 7:03AM

RGEN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	23.70	27.00	0.00	25.35	0.00	0.00 %	0	0	-
90.00	19.10	21.70	0.00	20.40	0.00	0.00 %	0	0	-
95.00	14.90	17.70	20.20	16.30	0.00	0.00 %	0	1	-
100.00	11.50	14.10	0.00	12.80	0.00	0.00 %	0	0	-
105.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
110.00	5.00	8.00	36.70	6.50	0.00	0.00 %	0	1	-
115.00	3.80	5.30	4.80	4.55	-3.92	-44.95 %	22	4	09/04/2025
120.00	2.15	4.90	4.30	3.525	-1.20	-21.82 %	19	1	09/04/2025
125.00	1.40	3.10	2.82	2.25	0.72	34.29 %	2	6	09/04/2025
130.00	0.65	2.55	7.50	1.60	0.00	0.00 %	0	6	-
135.00	0.30	1.90	1.15	1.10	0.00	0.00 %	0	19	-
140.00	0.15	2.70	1.95	1.425	0.00	0.00 %	0	14	-
145.00	0.05	2.30	1.38	1.175	0.00	0.00 %	0	6	-
150.00	0.05	2.10	0.58	1.075	0.00	0.00 %	0	89	-
155.00	0.05	1.90	3.70	0.975	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
90.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
95.00	0.85	4.40	0.00	2.625	0.00	0.00 %	0	0	-
100.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
105.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
110.00	7.50	9.40	6.14	8.45	0.39	6.78 %	2	5	09/04/2025
115.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
120.00	13.20	16.00	16.10	14.60	6.80	73.12 %	3	5	09/04/2025
125.00	17.30	20.00	4.15	18.65	0.00	0.00 %	0	92	-
130.00	21.90	24.00	20.92	22.95	0.17	0.82 %	2	3	09/04/2025
135.00	24.90	28.80	10.66	26.85	0.00	0.00 %	0	6	-
140.00	30.40	33.50	28.00	31.95	0.00	0.00 %	0	141	-
145.00	35.70	38.30	11.80	37.00	0.00	0.00 %	0	2	-
150.00	40.30	43.10	39.72	41.70	28.89	266.76 %	2	3	09/04/2025
155.00	45.10	48.00	18.00	46.55	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

Monksdream

Monksdream 5 월 전

RGEN under $200

Monksdream

Monksdream 7 월 전

RGEN under $200

Monksdream

Monksdream 8 월 전

RGEN under $200

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Hoping it holds.

Monksdream

Monksdream 1 년 전

RGEN new 52 week high

Dennisb68

Dennisb68 1 년 전

Another very good day for RGEN. Up 6.8%

Dennisb68

Dennisb68 2 년 전

Good day for RGEN. Hope we see more of them.

Dennisb68

Dennisb68 2 년 전

Do these execs ever BUY the stock?

Dennisb68

Dennisb68 3 년 전

It had great earning last quarter.

Dennisb68

Dennisb68 3 년 전

Good day. Over $300 at one point.

Dennisb68

Dennisb68 4 년 전

She continues to make new highs almost daily.

Dennisb68

Dennisb68 4 년 전

Another new closing high. It just gets better and better.

Dennisb68

Dennisb68 4 년 전

New high, $300.00 in AH trading.

Dennisb68

Dennisb68 4 년 전

Still making new highs almost daily.

Dennisb68

Dennisb68 4 년 전

It continues to make new highs...

Dennisb68

Dennisb68 4 년 전

Today was the biggest gain ever for RGEN.

Dennisb68

Dennisb68 4 년 전

WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html

Dennisb68

Dennisb68 4 년 전

Lost a little ground today. Back below $205.

Dennisb68

Dennisb68 4 년 전

Still holding above $205 and after the recent run I'm happy with that.

Dennisb68

Dennisb68 4 년 전

Good to see the stock above $205 again.

Dennisb68

Dennisb68 4 년 전

HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.

Dennisb68

Dennisb68 4 년 전

RGEN hit a new all time high today.

Dennisb68

Dennisb68 4 년 전

Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.

Jamins

Jamins 4 년 전

222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?

Dennisb68

Dennisb68 4 년 전

RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?

Dennisb68

Dennisb68 4 년 전

I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.

keepemcloser

keepemcloser 4 년 전

Same here,we feel comfortable at this level.

Dennisb68

Dennisb68 4 년 전

Great earnings and the stock closes at another all time high.

Dennisb68

Dennisb68 4 년 전

Stock closed at another all time closing high.

Dennisb68

Dennisb68 4 년 전

Moved higher in AH trading.

Dennisb68

Dennisb68 4 년 전

The stock continues to make new highs. $170 and headed for $200.

Dennisb68

Dennisb68 5 년 전

RGEN hit a new 52 week high today.

Dennisb68

Dennisb68 5 년 전

Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.

Hitman970

Hitman970 5 년 전

Nice profit! I am new here and long!

Dennisb68

Dennisb68 5 년 전

Sold half my position this morning. Like the stock but feel the markets are due for a dip.

Dennisb68

Dennisb68 5 년 전

Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.

Hitman970

Hitman970 5 년 전

Holding for the big move

Dennisb68

Dennisb68 5 년 전

Are you still holding your share after today's run?

Dennisb68

Dennisb68 5 년 전

Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth

Dennisb68

Dennisb68 5 년 전

Earning out and they are GREAT..

Dennisb68

Dennisb68 5 년 전

Another very nice day. Currently trading over $140,00

Dennisb68

Dennisb68 5 년 전

$139.00 in Pre Mkt. this morning.

Dennisb68

Dennisb68 5 년 전

The majority of the stocks I trade are OTC stocks.

Hitman970

Hitman970 5 년 전

TDA and E*TRADE charge no fees on non otcs

Dennisb68

Dennisb68 5 년 전

Really? Check your statement to see if you aren't paying any fees.

Hitman970

Hitman970 5 년 전

BTW no brokers charge commission fees anymore.

Hitman970

Hitman970 5 년 전

Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.

Dennisb68

Dennisb68 5 년 전

When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.

AST SpaceMobile

iShares Bitcoin Trust ETF

Akamai Technologies

Greenlight Capital Re

United Therapeutics

AGNC Investment

BioXcel Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관