First Trust NASDAQ 100 E... QQXT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)
First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT) 옵션

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

92.16

1.30

(1.43%)

마감 25 4월 5:00AM

92.065

-0.095

(-0.10%)

시간외 거래: 8:59AM

QQXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	9.00	12.10	0.00	10.55	0.00	0.00 %	0	0	-
83.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
84.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
85.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
86.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
87.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
88.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
89.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
90.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
91.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
92.00	0.75	3.30	0.00	2.025	0.00	0.00 %	0	0	-
93.00	0.25	2.80	0.00	1.525	0.00	0.00 %	0	0	-
94.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
90.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
91.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
92.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
93.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
94.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
95.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
96.00	2.55	5.60	0.00	4.075	0.00	0.00 %	0	0	-
97.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

janice shell

janice shell 5 분 전

Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...

cashclan

cashclan 5 분 전

They should be ...

Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

3331

3331 10 분 전

Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat

iceman321

iceman321 10 분 전

https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html

cashclan

cashclan 12 분 전

My bad

You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a

janice shell

janice shell 13 분 전

OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!

holter49

holter49 14 분 전

Albemet Systems. Mistake

JMCK6193

JMCK6193 15 분 전

littlejohn

littlejohn 16 분 전

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor 17 분 전

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 21 분 전

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas 21 분 전

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 22 분 전

janice shell

janice shell 27 분 전

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell 29 분 전

rooster

rooster 30 분 전

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander 31 분 전

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys 33 분 전

That. BIO Stock have a Symbol

newmedman

newmedman 37 분 전

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 37 분 전

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al

detearing

detearing 38 분 전

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 39 분 전

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 40 분 전

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

First Trust NASDAQ 100 E...

iShares ESG Advanced MSC...

T Rex 2X Long MSTR Daily...

Defiance Daily Target 2X...

First Trust DJ Internet

Lyxor Msci Emu Esg Broad...

Italian Republic

Invesco S&P MidCap 400 P...

Dimensional US Equity Ma...

Energy Select Sector SPDR

Tradr 1.75X Long NVDW We...

Manulife Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관