ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

54.22
0.16
(0.30%)
마감 18 2월 6:00AM
54.35
0.13
(0.24%)
시간외 거래: 9:26AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0012.3015.900.0014.100.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.006.509.900.008.200.000.00 %00-
47.005.509.000.007.250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.002.455.903.264.1750.000.00 %00-
51.001.454.901.913.1750.000.00 %00-
52.000.454.001.802.2250.000.00 %03-
53.001.101.101.101.100.000.00 %0129-
54.000.200.550.400.3750.20100.00 %1516415/02/2025
55.000.070.100.070.0850.000.00 %033-
56.000.000.000.000.000.000.00 %00-
57.000.001.800.000.000.000.00 %00-
60.000.251.800.251.0250.000.00 %05-
65.000.001.800.000.000.000.00 %00-
70.000.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.800.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.051.800.050.9250.000.00 %04-
47.000.351.800.351.0750.000.00 %04-
48.000.401.800.401.100.000.00 %03-
49.000.051.800.050.9250.000.00 %02-
50.000.051.800.050.9250.000.00 %032-
51.000.050.050.050.050.000.00 %013-
52.000.050.100.120.0750.07140.00 %12914/02/2025
53.000.050.050.050.050.000.00 %0158-
54.000.100.100.100.100.000.00 %064-
55.000.702.000.751.35-0.08-9.64 %3215/02/2025
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.009.1012.700.0010.900.000.00 %00-
70.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
RainMaker2213 RainMaker2213 4 분 전
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf 4 분 전
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA 5 분 전
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 6 분 전
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader 8 분 전
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA 8 분 전
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe 8 분 전
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 9 분 전
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr 9 분 전
33,000 followers. Eom
ORCA ORCA 10 분 전
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid 10 분 전
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax 10 분 전
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 11 분 전
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL
mmayr mmayr 11 분 전
Bueno. Tweeted. . .
MsCoffeenut333 MsCoffeenut333 12 분 전
TDS is REAL 🤣😂🤣
TGGI
axelvento axelvento 13 분 전
Cancer Vaccines: https://finance.yahoo.com/news/cancer-vaccines-market-track-major-180000959.html

Leading cancer vaccine companies such as IO Biotech, Merck, Moderna, Candle Therapeutics, ISA Pharmaceuticals, PDS Biotechnology, PDC*line Pharma, LG Chem, AVEO Oncology, Archival Farma,
MRNA
RobotDroid RobotDroid 13 분 전
'Any day now', that's pathetic. This is the thousandth time we had heard this false guess. You just earned the days dumbest post.
NWBO
hap0206 hap0206 15 분 전
08/01/1917 -- one of 10 for $35k and one of $70k -- total $420k severance pay which includes the $120k to smokey
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 16 분 전
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 16 분 전
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 17 분 전
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 17 분 전
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 17 분 전
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 17 분 전
SMCI could hit 60 dollars before any filings hit the wires.
SMCI

최근 히스토리

Delayed Upgrade Clock