ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

46.89
1.14
(2.49%)
마감 25 4월 5:00AM
46.94
0.05
( 0.11% )
시간외 단일가: 8:17PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0010.2012.9017.9011.55-0.000.00 %00-
40.005.108.006.496.550.000.00 %01-
45.000.703.601.492.150.000.00 %017-
46.000.951.801.301.3750.3942.86 %103425/04/2025
47.000.852.900.701.8750.000.00 %015-
48.000.400.650.450.5250.25125.00 %77525/04/2025
49.000.150.250.200.200.0533.33 %134825/04/2025
50.000.000.100.050.050.000.00 %2925/04/2025
51.000.000.100.300.300.000.00 %04-
52.000.050.100.050.075-0.05-50.00 %12624/04/2025
53.000.000.751.501.500.000.00 %02-
54.000.000.100.050.050.000.00 %00-
55.000.000.250.100.100.000.00 %061-
56.000.001.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.001.850.210.210.000.00 %01-
40.000.150.200.150.1750.000.00 %7316425/04/2025
45.000.350.650.500.50-0.19-27.54 %78925/04/2025
46.000.201.050.850.625-0.35-29.17 %82025/04/2025
47.000.053.002.501.5250.000.00 %04-
48.001.401.803.001.600.000.00 %08-
49.001.603.502.872.55-1.46-33.72 %1825/04/2025
50.002.255.107.803.6750.000.00 %08-
51.003.205.902.014.550.000.00 %02-
52.004.206.903.975.550.000.00 %04-
53.005.207.908.606.550.000.00 %016-
54.006.208.9011.187.550.000.00 %02-
55.007.209.905.528.550.000.00 %00-
56.008.2010.9013.589.550.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
AGMHAGM Group Holdings Inc
US$ 0.0637
(63.33%)
101.12M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
2
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
242
AGMHAGM Group Holdings Inc
US$ 0.0637
(63.33%)
101.12M
GNLNGreenlane Holdings Inc
US$ 0.0149
(-0.67%)
90.77M
DMNDamon Inc
US$ 0.0036
(0.00%)
25.44M
OMEXOdyssey Marine Exploration Inc
US$ 1.11
(30.27%)
18.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.91
(1.95%)
13.16M
I am done I am done 9 초 전
$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ
YGT YGTFF
Trinle Trinle 36 초 전
What is the court case about? Can you explain short
IBATF
I am done I am done 46 초 전
$YGTFF $YGT Gold Terra Drilling Successfully Intersects Campbell Shear Gold Target at a Vertical Depth of 2,560 Metres Below Surface, Con Mine Option Property, NWT
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-drilling-successfully-intersects-campbell-shear-gold-targ
YGT YGTFF
KISSINGER KISSINGER 46 초 전
Sharp is going to give you all a shrp knife in the back. By the way as uncanny as it may seem every deal I checked where you posted is down horribly while you reccommended it. GVSI will be added to the list obviously. Can you please explain that to me GURU? I want to know what method of stock picki
GVSI
getmenews getmenews 55 초 전
The narrative truly helps understand the technical’s in the 1st 2nd quarter range, will add these thoughts into the Book of Days, I was able to discern going long at 378 in the DIA mid term till the date of 5/2 but sold it off early into strength at 398, a few reasons I sold it off early were more p
DIA
diggitydoodle diggitydoodle 1 분 전
Ending the end of another nothing week. No news. No info. No updates. Nothing.
But, who knows what's going to surprise us all...if anything.
GLTA!
RNVA!!$$???????????????????
RNVA
janga janga 2 분 전
For a big shorting company to seek out a pinky in this way seems to me that some rival is in a state of panic and since we know that a pinky only has so much of a book to begin with hoping those LOI is a hundred percent valid imo
UMAV
bigfart bigfart 2 분 전
Happy Friday we've been waiting for your appearance we need some humor
TSLA
WooptdooU WooptdooU 2 분 전
More detailed "goals met" information that led to the legal rape of cash by these INSIDERS may lead to problems for the scummer, grifters...
LWLG
pumper_stumper pumper_stumper 3 분 전
The only "wash rinse and repeat" are 29yearlosinginvestor claims of profitable trades. He claims making profits buying and selling stocks that go through 90% declines and expects people to beleive him. He has been challenged many times with the reasonable request to just post his buys and SELLS wi
GCAN
dukeb dukeb 3 분 전
Ashville, NC is a good distance away from the Atlantic, yet it was devastated by a hurricane.

Those MFers travel inland.
LittleBirdin my Ear LittleBirdin my Ear 3 분 전
Maybe not today, but Very Soon !!!
SFRX
Mugsy Mugsy 4 분 전
There's clearly motive behind posts like these recent ones we are seeing with random bold fonts, highlighted red sentences and zero facts. It honestly looks like a copy and paste from chat gpt because they lack the intelligence to perform any real DD. that's fine... they can roll the dice that this
UMAV
stocktowatch stocktowatch 4 분 전
$GNLX Genelux Corporation Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update
https://www.barchart.com/story/news/31633676/genelux-corporation-reports-fourth-quarter-and-full-year-2024-financial-results-and-provides-business-update
GNLX
uranium-pinto-beans uranium-pinto-beans 4 분 전
$50 billion

https://www.bloomberg.com/news/articles/2025-04-23/google-chrome-worth-upwards-of-50-billion-browser-rival-says?sref=8QBk7toa
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
You still in this?  Some of the DD seems interesting.  Obviously there is a seller in there right now. 
CSDX
budfoxfun budfoxfun 5 분 전
The company secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.
SGTM
KISSINGER KISSINGER 6 분 전
LOLOLOL yeah he sure does. He has Jonestown followers that cant see past their noses. Your stock is down 50% from January and HMBL is down 95% due to his ineptitude. Yup let me hitch my wagon to this donkey.
HMBL
29YEARINVESTOR 29YEARINVESTOR 6 분 전
Flippers can’t flip out if they keep a free riding core position. Buy extra flipping shares on the dip and sale them on the runs.
Wash, rinse and repeat.
GCAN
dukeb dukeb 6 분 전
Having worked with a few recent CompSci graduates, some of them are absolute whizzes coding systems that use modern technology.

I suspect that systems used by the Social Security Administration, many sectors of the Defense Department, etc. etc. use mainframes and other older tech that
zen222 zen222 7 분 전
Tesla sales across Europe plummet as negative sentiment towards Elon Musk sparks mass boycott movement.

Elon Musk’s Tesla has been dealt another blow as sales in Europe plummet despite more drivers showing a willingness to buy electric vehicles.

Just 36,167 Teslas were
TSLA
glenn1919 glenn1919 7 분 전
BTOG.....AZTR.....CGC.....SES.....AGMH.....MULN.....................https://www.stockscores.com/charts/charts/?ticker=MULN
AGMH AZTR BTOG
pepeoil pepeoil 8 분 전
So the 300 bopd from 88 wells is bullchit. Lol
The Mountain V drilling program is bullchit. lol
Now bring more secret black helicopter bullchit to the table.
Paint the pps up with a 100 share transaction.
Bwahaaaaaaaaaaaaaaa

Ps. The ceo not paying
AZRH
BooDog BooDog 8 분 전
I saw someone mention this puppy the other day. Very nice. Good luck!

Now if i just didn't have a case of that CRS.
CRS
Eagle1 Eagle1 9 분 전
Happy Friday Everyone!

Any ask slappers today?
VMST