ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

538.15
2.25
(0.42%)
마감 17 2월 6:00AM
538.11
-0.04
(-0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
515.0022.6224.8123.0723.7152.2610.86 %124515/02/2025
516.0021.6223.8122.6422.7155.4431.63 %7911115/02/2025
517.0020.6322.8221.1321.7252.7414.90 %441615/02/2025
518.0019.6321.8220.4020.7253.7122.23 %9119315/02/2025
519.0018.6420.8318.7719.7351.8010.61 %589015/02/2025
520.0017.6419.8418.6318.742.5215.64 %19822915/02/2025
521.0016.6518.8417.5917.7452.5216.72 %3747815/02/2025
525.0013.5314.8513.9214.192.9326.66 %5784,61215/02/2025
530.008.469.428.838.942.1231.59 %5,2275,84815/02/2025
535.004.444.554.474.4951.3643.73 %29,9014,56315/02/2025
540.001.181.211.211.1950.2526.04 %89,1885,61015/02/2025
545.000.150.160.160.155-0.05-23.81 %31,1209,39115/02/2025
549.000.030.040.030.035-0.02-40.00 %4,32451315/02/2025
550.000.020.030.020.025-0.03-60.00 %3,33086115/02/2025
551.000.010.020.010.015-0.04-80.00 %3,8496115/02/2025
552.000.010.020.020.015-0.02-50.00 %37820115/02/2025
553.000.010.020.010.015-0.03-75.00 %2715215/02/2025
554.000.010.020.010.015-0.02-66.67 %51511015/02/2025
555.000.010.020.010.015-0.01-50.00 %26115715/02/2025
556.000.010.010.010.01-0.01-50.00 %1,5257415/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
515.000.040.050.040.045-0.10-71.43 %2,2342,40115/02/2025
516.000.040.050.060.045-0.11-64.71 %1,6551,12015/02/2025
517.000.050.060.050.055-0.12-70.59 %1,1318,81915/02/2025
518.000.040.050.060.045-0.14-70.00 %1,5051,21515/02/2025
519.000.050.060.060.055-0.15-71.43 %1,6921,21515/02/2025
520.000.060.070.060.065-0.18-75.00 %9,2655,65415/02/2025
521.000.060.070.060.065-0.23-79.31 %4,0148,06615/02/2025
525.000.100.110.110.105-0.42-79.25 %20,0606,25315/02/2025
530.000.240.250.250.245-0.92-78.63 %45,1045,35515/02/2025
535.000.800.810.810.805-1.81-69.08 %84,9823,78715/02/2025
540.002.512.532.562.52-2.83-52.50 %22,95729315/02/2025
545.006.327.156.526.735-3.23-33.13 %1,3512615/02/2025
549.009.5411.4310.5010.485-5.52-34.46 %129015/02/2025
550.0010.4212.3211.5811.37-6.88-37.27 %130315/02/2025
551.0011.4213.310.0012.3650.000.00 %00-
552.0012.4214.320.0013.370.000.00 %00-
553.0013.4215.3115.6814.3650.000.00 %1015/02/2025
554.0014.4216.310.0015.3650.000.00 %00-
555.0015.4217.3221.8716.370.000.00 %00-
556.0016.4218.320.0017.370.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QQQ Discussion

게시물 보기
farooq farooq 2 일 전
Still on buy, stop 533.30.
👍️0
farooq farooq 3 일 전
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 6 일 전
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 주 전
518 is one possibility.
👍️0
farooq farooq 1 주 전
Here come 527 again..
👍️0
farooq farooq 2 주 전
I hope you made decent money.
👍 1
Greedy G Greedy G 3 주 전
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 3 주 전
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 4 주 전
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 4 주 전
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 4 주 전
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 1 월 전
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 1 월 전
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 1 월 전
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 1 월 전
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 1 월 전
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
👍️0
BottomBounce BottomBounce 1 월 전
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
👍️0
lvhd lvhd 1 월 전
Under 500
👍️0
Lime Time Lime Time 1 월 전
506 good buy
👍️0
Slim6 Slim6 1 월 전
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 1 월 전
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 1 월 전
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 1 월 전
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 1 월 전
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 1 월 전
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 1 월 전
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 1 월 전
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 월 전
Wow
👍️ 1
Greedy G Greedy G 2 월 전
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 월 전
~bought 12/31 $540 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought the 12/27$540 calls @.08c 
👍️0
Greedy G Greedy G 2 월 전
~bought 12/24 $541 calls @.07c 
👍️0
Slim6 Slim6 2 월 전
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 2 월 전
~lowered average to .08c hopefully a bounce tomorrow 
👍️0
Greedy G Greedy G 2 월 전
~should've bought some put protection was looking @ $522 puts dang
👍️0
Greedy G Greedy G 2 월 전
~25
👍️0
lvhd lvhd 2 월 전
How much?
👍️0
Greedy G Greedy G 2 월 전
~bought 12/19 $550 calls @.13c
👍️0
Slim6 Slim6 2 월 전
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
👍️0
Greedy G Greedy G 2 월 전
~bought the $540 calls @.09c les see $533 & up pls 
👍️0
Greedy G Greedy G 2 월 전
~sold @.14c
👍️0
Greedy G Greedy G 2 월 전
~bought 12/12 $535 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~bought 12/11 $535 calls @.06c
👍️0
Greedy G Greedy G 2 월 전
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
👍️0
lvhd lvhd 2 월 전
Your funny again 
👍️0
Greedy G Greedy G 2 월 전
~bought the 12/10 $536 calls @.06c 
👍️0
Slim6 Slim6 2 월 전
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
👍️0
Slim6 Slim6 2 월 전
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
👍️0
Greedy G Greedy G 3 월 전

~bought 11/22 $522 calls @.08c
👍️0
Greedy G Greedy G 3 월 전
~bought 11/19 $509 calls @.09c
👍️0