iShares Nasdaq 100 ex To... QNXT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Nasdaq 100 ex Top 30 ETF (QNXT)
iShares Nasdaq 100 ex Top 30 ETF (QNXT) 옵션

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24.4098

0.2098

(0.87%)

마감 09 3월 5:00AM

24.31

-0.0998

(-0.41%)

시간외 거래: 9:59AM

QNXT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.30	10.10	0.00	9.20	0.00	0.00 %	0	0	-
16.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-
17.00	6.30	8.10	0.00	7.20	0.00	0.00 %	0	0	-
18.00	5.30	7.10	0.00	6.20	0.00	0.00 %	0	0	-
19.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
20.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
21.00	2.40	4.20	0.00	3.30	0.00	0.00 %	0	0	-
22.00	1.40	3.20	0.00	2.30	0.00	0.00 %	0	0	-
23.00	0.40	2.30	0.00	1.35	0.00	0.00 %	0	0	-
24.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	1.55	0.00	0.875	0.00	0.00 %	0	0	-
25.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
26.00	1.10	2.85	0.00	1.975	0.00	0.00 %	0	0	-
27.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
28.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
29.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
30.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
31.00	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
32.00	7.00	8.90	0.00	7.95	0.00	0.00 %	0	0	-
33.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

RickNagra

RickNagra 20 분 전

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 21 분 전

Hit 71 on Friday.

DMC8

DMC8 25 분 전

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 26 분 전

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 29 분 전

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 30 분 전

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 36 분 전

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 42 분 전

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 47 분 전

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 53 분 전

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 55 분 전

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 56 분 전

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 58 분 전

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 1 시간 전

I remain patient! It's about to happen, BO and explosion 💥

arizona1

arizona1 1 시간 전

Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Dodger1

Dodger1 1 시간 전

Mr79

Mr79 1 시간 전

https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

getmenews

getmenews 1 시간 전

Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom

yp_1

yp_1 1 시간 전

Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…

KeyKey

KeyKey 2 시간 전

Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti

UltraMonk73

UltraMonk73 2 시간 전

Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA.

nowwhat2

nowwhat2 2 시간 전

Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider

iShares Nasdaq 100 ex To...

Tradr 2X Long TLT Monthl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관