Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -4.00310921104 | 25.73 | 25.79 | 24.07 | 6021 | 24.77934316 | SP |
| 4 | -0.96 | -3.7412314887 | 25.66 | 26.2666 | 24.07 | 4996 | 25.54661962 | SP |
| 12 | -0.16 | -0.643604183427 | 24.86 | 26.2666 | 24.07 | 10001 | 25.21539282 | SP |
| 26 | -0.16 | -0.643604183427 | 24.86 | 26.2666 | 24.07 | 10001 | 25.21539282 | SP |
| 52 | -0.16 | -0.643604183427 | 24.86 | 26.2666 | 24.07 | 10001 | 25.21539282 | SP |
| 156 | -0.16 | -0.643604183427 | 24.86 | 26.2666 | 24.07 | 10001 | 25.21539282 | SP |
| 260 | -0.16 | -0.643604183427 | 24.86 | 26.2666 | 24.07 | 10001 | 25.21539282 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 24.26 | -0.3 | -1.22 | 24.53 | 24.56 | 24.26 | 12364 |
| 1734564900 | 24.56 | -0.91 | -3.57 | 25.39 | 25.461 | 24.56 | 7707 |
| 1734478500 | 25.47 | -0.21 | -0.81 | 25.64 | 25.64 | 25.4599 | 3474 |
| 1734392100 | 25.6774 | 0.04 | 0.15 | 25.66 | 25.79 | 25.66 | 1729 |
| 1734132900 | 25.64 | -0.09 | -0.35 | 25.73 | 25.74 | 25.6 | 4833 |
| 1734046500 | 25.73 | -0.05 | -0.19 | 25.79 | 25.82 | 25.73 | 2784 |
| 1733960100 | 25.7801 | 0.22 | 0.86 | 25.73 | 25.81 | 25.7157 | 3028 |
| 1733873700 | 25.56 | -0.28 | -1.08 | 25.84 | 25.84 | 25.494 | 12308 |
| 1733787300 | 25.84 | -0.17 | -0.65 | 26.13 | 26.145 | 25.84 | 6070 |
| 1733528100 | 26.01 | 0.11 | 0.42 | 25.93 | 26.07 | 25.93 | 4263 |
| 1733441700 | 25.9 | -0.37 | -1.40 | 26.23 | 26.23 | 25.89 | 7930 |
| 1733355300 | 26.2666 | 0.31 | 1.20 | 26.2 | 26.2666 | 26.13 | 4666 |
| 1733268900 | 25.9541 | -0.11 | -0.43 | 26.08 | 26.08 | 25.9475 | 3977 |
| 1733182500 | 26.066 | 0.16 | 0.60 | 25.99 | 26.1198 | 25.93 | 3312 |
| 1732917840 | 25.91 | 0.11 | 0.43 | 25.88 | 25.93 | 25.82 | 896 |
| 1732750500 | 25.8 | -0.23 | -0.89 | 26 | 26 | 25.71 | 3682 |
| 1732664100 | 26.0316 | -0.08 | -0.32 | 26.21 | 26.21 | 25.97 | 5919 |
| 1732577700 | 26.116 | 0.27 | 1.05 | 26.13 | 26.1699 | 26.05 | 3895 |
| 1732318500 | 25.8451 | 0.27 | 1.07 | 25.66 | 25.8451 | 25.66 | 3539 |
| 1732232100 | 25.5715 | 0.44 | 1.75 | 25.32 | 25.6 | 25.16 | 6969 |
| 1732145700 | 25.1328 | 0.07 | 0.29 | 25.06 | 25.1328 | 24.88 | 10756 |
| 1732059300 | 25.06 | 0.03 | 0.12 | 24.9 | 25.06 | 24.87 | 19111 |
| 1731972900 | 25.03 | 0.17 | 0.68 | 24.95 | 25.0959 | 24.95 | 6422 |
| 1731713700 | 24.86 | -0.61 | -2.39 | 25.3 | 25.3 | 24.85 | 4462 |
| 1731627300 | 25.47 | -0.2 | -0.78 | 25.69 | 25.69 | 25.4354 | 5274 |
| 1731540900 | 25.67 | -0 | -0.02 | 25.67 | 25.76 | 25.61 | 8900 |
| 1731454500 | 25.674 | -0.15 | -0.59 | 25.76 | 25.76 | 25.541 | 6897 |
| 1731368100 | 25.8269 | 0.08 | 0.32 | 25.81 | 25.85 | 25.76 | 16849 |
| 1731108900 | 25.7446 | -0.06 | -0.21 | 25.72 | 25.75 | 25.68 | 7998 |
| 1731022500 | 25.8 | 0.26 | 1.02 | 25.71 | 25.85 | 25.6537 | 11451 |
| 1730936100 | 25.54 | 0.62 | 2.48 | 25.39 | 25.5512 | 25.27 | 15773 |
| 1730849700 | 24.9208 | 0.23 | 0.93 | 24.75 | 24.9208 | 24.75 | 15820 |
| 1730763300 | 24.69 | -0.02 | -0.08 | 24.6 | 24.76 | 24.53 | 11978 |
| 1730500500 | 24.71 | 0.22 | 0.90 | 24.65 | 24.8 | 24.59 | 11224 |
| 1730414100 | 24.49 | -0.37 | -1.49 | 24.83 | 24.83 | 24.4899 | 20889 |
| 1730327700 | 24.8598 | -0.25 | -0.99 | 24.95 | 25 | 24.8584 | 20951 |
| 1730241300 | 25.1074 | 0.15 | 0.58 | 25 | 25.169 | 24.89 | 25293 |
| 1730154900 | 24.962 | 0.05 | 0.18 | 25.01 | 25.0652 | 24.95 | 71674 |
| 1729895700 | 24.9168 | 0.09 | 0.37 | 25.02 | 25.1713 | 24.9168 | 8068 |
