ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Nasdaq-100 ex Top 30 ETF

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

24.688
0.44138
( 1.82% )
업데이트: 02:37:49

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.688
매수가
24.2466
매도가
24.2466
거래량
-
24.0236 일간 변동폭 24.711
0.00 52주 범위 0.00
전일 종가
24.2466
개장가
24.2465
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QNXT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.1652
(282.61%)
109.59M
EDBLEdible Garden AG Inc
US$ 0.362
(148.97%)
128.74M
HSDTHelius Medical Technologies Inc
US$ 0.821501
(71.15%)
108.63M
APTOAptose Biosciences Inc
US$ 0.29
(70.39%)
277.61M
TPICTPI Composites Inc
US$ 1.905
(56.15%)
4.23M
CYNCYNGN Inc
US$ 0.404
(-74.91%)
19.6M
MTEMMolecular Templates Inc
US$ 0.1411
(-59.69%)
6.22M
GALTGalectin Therapeutics Inc
US$ 0.898
(-55.10%)
7.13M
PRFXPainReform Ltd
US$ 5.08
(-54.48%)
2.15M
FNGRFingerMotion Inc
US$ 1.2391
(-38.05%)
2.39M
APTOAptose Biosciences Inc
US$ 0.29
(70.39%)
277.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6449
(13.14%)
197.25M
RGTIRigetti Computing Inc
US$ 9.4188
(26.09%)
144.91M
NVDANVIDIA Corporation
US$ 134.54
(2.95%)
133.46M
TAOPTaoping Inc BVI
US$ 0.44345
(39.89%)
131.65M
LowFloatLopes LowFloatLopes 4 분 전
Same I've loaded 200 shares today under 40, 300 the other day at 27 and 100 yesterday at 37 ... I'm ready for triple digits
NUKK
Trooperstocks Trooperstocks 4 분 전
Today, Victor Spangler continues to push the boundaries of video production and storytelling. He has worked on a wide range of projects, including commercials, live events, music videos, 3D animations, and green-screen work with virtual sets for TV and the web. His versatility and innovative approac
SGTM
georgie18 georgie18 4 분 전
STI...Added 38s/39s...to my 40s...🥳...Bullish Hammer formed on the bottom here...

georgie18

Member Level
Re: georgie18 post# 385823

Wednesday, December 04, 2024 9:52:52 AM

Post#
386414
of 387313
STI...
STI
georgie18 georgie18 4 분 전
STI...Added 38s/39s...to my 40s...🥳...Bullish Hammer formed on the bottom here...

georgie18

Member Level
Re: georgie18 post# 385823

Wednesday, December 04, 2024 9:52:52 AM

Post#
386414
of 387313
STI...
STI
georgie18 georgie18 4 분 전
STI...Added 38s/39s...to my 40s...🥳...Bullish Hammer formed on the bottom here...

georgie18

Member Level
Re: georgie18 post# 385823

Wednesday, December 04, 2024 9:52:52 AM

Post#
386414
of 387313
STI...
STI
ATVrider ATVrider 5 분 전
I believe we are good into next week.
NUKK
hunchboy hunchboy 5 분 전
Good luck. My firm will not let me touch this . It needs a new home fast
DROR
Carjockey2 Carjockey2 5 분 전
I see .001

$HMBL
HMBL
ATVrider ATVrider 5 분 전
I see it.
NUKK
Golden Cross Golden Cross 5 분 전
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
JACKPOT JACKPOT 5 분 전
Sold my BTC @ 101 & got back in here @ .00002
SHIBUSD
qualityincolor qualityincolor 5 분 전
Somebody flip a switch? 
RDAR
AAPL31415926 AAPL31415926 6 분 전
They saved a lot of mice. That's a long long way from an approved treatment.
NWBO
BigBadWolf BigBadWolf 6 분 전
Uplisting from the OTC Pink to the OTCQB Venture Market requires meeting specific eligibility criteria set by OTC Markets Group. Here's what it takes:

1. Company Qualifications
SEC Reporting or Equivalent:

The company must be registered with the SEC, a U.S. bank
DTC
LowFloatLopes LowFloatLopes 6 분 전
Just grabbed another 100 ... in the next few minutes, we're going up to $50+ boys and girls
NUKK
Evaluate Evaluate 6 분 전
You mention "on pace for $9 million in revs".
Here is from transcript of Earnings Release: "... we upped our guidance from $50 million to $55 million goalposts and we put some kind of wide goal posts out there, $80 million to $120 million.
So that's basically adding what we think SRR-
RCAT
linkvest linkvest 6 분 전
12.6m on the ASK of the 14s
RDAR
Zorax Zorax 6 분 전
He may not watch that channel.
Nah, he watches all that stuff.
knrorrel knrorrel 6 분 전
$NVNI now again , Like yesterday 🔥🔥🔥🔥



NVNI
nyt nyt 7 분 전
Watch for the MMs to momentarily manipulate to a penny or above, so as to avoid being sent back to the pink corner.
VPLM
crowin crowin 7 분 전
...........Richie Rich promised his dad that he is going to become filthy rich with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
pilldoc1 pilldoc1 7 분 전
Does anyone know who owns the PCBM shell?
Catpole Catpole 7 분 전
That is good to hear. In the meantime, be ready to pick up some from tax selling. Good financials will get this ship back on course.
APRU
knrorrel knrorrel 7 분 전
$NVNI now again , Like yesterday 🔥🔥🔥🔥

NVNI
gfp927z gfp927z 7 분 전
Bigworld, The plot thickens with this possible govt shutdown, but I'm figuring if it happens, it should only be for a few days and Congress will pass another temporary fix to kick the can down the road again. Anyway, early this AM I bumped the stock allocation up to 25% (from 20%), so will go wi
UVXY

최근 히스토리

Delayed Upgrade Clock