ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24.26
-0.30
(-1.22%)
마감 20 12월 6:00AM
24.26
0.00
( 0.00% )
시간외 단일가: 9:11PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.26
매수가
23.84
매도가
25.03
거래량
-
0.00 일간 변동폭 0.00
24.10 52주 범위 26.2666
전일 종가
24.26
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
10,001
재정 규모
-
VWAP
-

QNXT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.47-5.7131752817725.7325.7924.1602124.77934316SP
4-1.4-5.4559625876925.6626.266624.1499625.54661962SP
12-0.6-2.4135156878524.8626.266624.11000125.21539282SP
26-0.6-2.4135156878524.8626.266624.11000125.21539282SP
52-0.6-2.4135156878524.8626.266624.11000125.21539282SP
156-0.6-2.4135156878524.8626.266624.11000125.21539282SP
260-0.6-2.4135156878524.8626.266624.11000125.21539282SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
NVNINVNI Group Ltd
US$ 5.58
(108.99%)
6.46M
TAOPTaoping Inc BVI
US$ 0.5901
(86.15%)
2.43M
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
US$ 0.17
(-51.43%)
427.56k
CYNCYNGN Inc
US$ 0.8484
(-47.30%)
248.75k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
PRFXPainReform Ltd
US$ 7.56
(-32.26%)
160.58k
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.45
(-10.21%)
8.94M
HUMAHumacyte Inc
US$ 5.00
(44.51%)
7.4M
Skankhunt43 Skankhunt43 4 분 전
What's the difference?
PSRU
Torez Torez 4 분 전
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 4 분 전
Reload at .2
DOGEUSD
sam1933 sam1933 5 분 전
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 5 분 전
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 6 분 전
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 6 분 전
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 7 분 전
$15
LINKUSD
ShawnP123 ShawnP123 7 분 전
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 7 분 전
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 8 분 전
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 8 분 전
Why? Makes zero sense
NUKK
knrorrel knrorrel 8 분 전
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 8 분 전
Russias vaccine worked so well, Trump sent ours over.
NWBO
StayHumble StayHumble 9 분 전
💹perCorporate $UBQU INSIDERS💹New Merger Acquisition+ no r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 분 전
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 11 분 전
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 11 분 전
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 11 분 전
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 분 전
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 12 분 전
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 12 분 전
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 12 분 전
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 13 분 전
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 13 분 전
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC

최근 히스토리

Delayed Upgrade Clock