ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Nasdaq-100 ex Top 30 ETF

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

24.9056
0.23655
(0.96%)
마감 06 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174121200024.9056030.240.9624.66899624.95464424.4193270
174112560024.66905-0.13-0.5324.79919725.0713424.3181450
174103920024.799317-0.33-1.3125.12687325.45882324.6555560
174078000025.1272510.281.1424.844825.13854624.7438780
174069360024.844925-0.56-2.2025.40250625.59010224.8363960
174060720025.4026320.040.1525.36521225.63992525.2909290
174052080025.365343-0.34-1.3325.70691825.70691825.2731520
174043440025.707335-0.25-0.9525.95359726.04294225.6285860
174017520025.95342-0.57-2.1626.5260826.65096525.9266930
174008880026.526192-0.2-0.7426.72399826.76490826.3363610
174000240026.724134-0.07-0.2526.78983126.78983126.5567050
173991600026.7899480.371.4126.41826.79206126.4180
173957040026.4185450.170.6426.24979926.49656926.2497990
173948400026.2499290.41.5325.85375726.25852325.8537570
173939760025.8538920.040.1425.81734425.86631825.5464570
173931120025.817471-0.09-0.3425.90469425.91072325.7138430
173922480025.9049310.250.9925.65162625.93609325.6516260
173896560025.652019-0.22-0.8625.87416726.09240625.6210090
173887920025.8743180.060.2525.81022125.95099525.7079590
173879280025.8103070.321.2725.487725.81413925.4157950
173870640025.4878310.040.1525.45033225.53484125.2697740
173862000025.450464-0.07-0.2625.5154825.57100125.0399740
173836080025.515882-0.08-0.3125.59384325.91962625.4816170
173827440025.5939740.371.4625.22476625.68489925.2247660
173818800025.2248980.050.1925.17770925.30068425.0851120
173810160025.1778370.070.2925.10616725.26035424.8813090
173801520025.106282-0.47-1.8325.5744825.5744824.9074170
173775600025.574985-0.16-0.6125.73056925.74067825.5433540
173766960025.730709-0.01-0.0325.73704725.73704725.4868710
173758320025.7371810.140.5625.59461425.8674325.5946140
173749680025.5947650.20.7825.39536725.70968425.3953670
173715120025.3957680.351.3925.04785825.51014625.0478580
173706480025.0482380.150.6124.8968925.19989924.8654180
173697840024.8970180.391.5924.50704925.06379224.5070490
173689200024.5071760.190.7824.31829924.56340424.2991240
173680560024.318421-0.04-0.1624.35625324.35625324.0576840
173654640024.356643-0.35-1.4324.71077724.71077724.2727160
173637360024.7110330.020.0724.69332824.7601724.474470
173628720024.69346-0.26-1.0624.95808225.05492424.5843010
173620080024.9582210.251.0124.70933325.1283624.7093330
173594160024.7097190.471.9224.24311724.75126924.2431170
173585520024.2432450.120.4924.12493624.45764424.0592180
173568240024.125189-0.09-0.3624.2122524.34484624.0453820
173559600024.212377-0.33-1.3424.5413624.5413623.9977590
173533680024.541756-0.22-0.8924.76270224.76270224.3630970
173525040024.76271-0.04-0.1624.80318724.83054824.6368440
173507760024.8034550.220.9124.57927224.80345524.5408580
173499120024.5799230.060.2524.51708924.5871724.3495090
173473200024.5178090.271.1224.24646924.71102324.0235790
173464560024.246589-0.29-1.2024.54030524.64434324.241360
173455920024.540431-0.91-3.5725.45012225.47367424.4945670
173447280025.450259-0.23-0.8925.62623125.66640225.4276080
173438640025.6795010.060.2425.61647225.80411125.5042440
173412720025.616874-0.09-0.3725.71129425.75432325.5390960
173404080025.71143-0.07-0.2625.77752925.81281125.6828520
173395440025.7776620.230.9225.54308425.81983625.5430840
173386800025.543218-0.27-1.0525.8145825.8145825.4798240
173378160025.814719-0.17-0.6725.98919826.17503225.7987180
173352240025.9896040.110.4225.88040726.07643825.8804070

최근 히스토리

Delayed Upgrade Clock