Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 25.515882 | -0.08 | -0.31 | 25.593843 | 25.919626 | 25.481617 | 0 |
| 1738274400 | 25.593974 | 0.37 | 1.46 | 25.224766 | 25.684899 | 25.224766 | 0 |
| 1738188000 | 25.224898 | 0.05 | 0.19 | 25.177709 | 25.300684 | 25.085112 | 0 |
| 1738101600 | 25.177837 | 0.07 | 0.29 | 25.106167 | 25.260354 | 24.881309 | 0 |
| 1738015200 | 25.106282 | -0.47 | -1.83 | 25.57448 | 25.57448 | 24.907417 | 0 |
| 1737756000 | 25.574985 | -0.16 | -0.61 | 25.730569 | 25.740678 | 25.543354 | 0 |
| 1737669600 | 25.730709 | -0.01 | -0.03 | 25.737047 | 25.737047 | 25.486871 | 0 |
| 1737583200 | 25.737181 | 0.14 | 0.56 | 25.594614 | 25.86743 | 25.594614 | 0 |
| 1737496800 | 25.594765 | 0.2 | 0.78 | 25.395367 | 25.709684 | 25.395367 | 0 |
| 1737151200 | 25.395768 | 0.35 | 1.39 | 25.047858 | 25.510146 | 25.047858 | 0 |
| 1737064800 | 25.048238 | 0.15 | 0.61 | 24.89689 | 25.199899 | 24.865418 | 0 |
| 1736978400 | 24.897018 | 0.39 | 1.59 | 24.507049 | 25.063792 | 24.507049 | 0 |
| 1736892000 | 24.507176 | 0.19 | 0.78 | 24.318299 | 24.563404 | 24.299124 | 0 |
| 1736805600 | 24.318421 | -0.04 | -0.16 | 24.356253 | 24.356253 | 24.057684 | 0 |
| 1736546400 | 24.356643 | -0.35 | -1.43 | 24.710777 | 24.710777 | 24.272716 | 0 |
| 1736373600 | 24.711033 | 0.02 | 0.07 | 24.693328 | 24.76017 | 24.47447 | 0 |
| 1736287200 | 24.69346 | -0.26 | -1.06 | 24.958082 | 25.054924 | 24.584301 | 0 |
| 1736200800 | 24.958221 | 0.25 | 1.01 | 24.709333 | 25.12836 | 24.709333 | 0 |
| 1735941600 | 24.709719 | 0.47 | 1.92 | 24.243117 | 24.751269 | 24.243117 | 0 |
| 1735855200 | 24.243245 | 0.12 | 0.49 | 24.124936 | 24.457644 | 24.059218 | 0 |
| 1735682400 | 24.125189 | -0.09 | -0.36 | 24.21225 | 24.344846 | 24.045382 | 0 |
| 1735596000 | 24.212377 | -0.33 | -1.34 | 24.54136 | 24.54136 | 23.997759 | 0 |
| 1735336800 | 24.541756 | -0.22 | -0.89 | 24.762702 | 24.762702 | 24.363097 | 0 |
| 1735250400 | 24.76271 | -0.04 | -0.16 | 24.803187 | 24.830548 | 24.636844 | 0 |
| 1735077600 | 24.803455 | 0.22 | 0.91 | 24.579272 | 24.803455 | 24.540858 | 0 |
| 1734991200 | 24.579923 | 0.06 | 0.25 | 24.517089 | 24.58717 | 24.349509 | 0 |
| 1734732000 | 24.517809 | 0.27 | 1.12 | 24.246469 | 24.711023 | 24.023579 | 0 |
| 1734645600 | 24.246589 | -0.29 | -1.20 | 24.540305 | 24.644343 | 24.24136 | 0 |
| 1734559200 | 24.540431 | -0.91 | -3.57 | 25.450122 | 25.473674 | 24.494567 | 0 |
| 1734472800 | 25.450259 | -0.23 | -0.89 | 25.626231 | 25.666402 | 25.427608 | 0 |
| 1734386400 | 25.679501 | 0.06 | 0.24 | 25.616472 | 25.804111 | 25.504244 | 0 |
| 1734127200 | 25.616874 | -0.09 | -0.37 | 25.711294 | 25.754323 | 25.539096 | 0 |
| 1734040800 | 25.71143 | -0.07 | -0.26 | 25.777529 | 25.812811 | 25.682852 | 0 |
| 1733954400 | 25.777662 | 0.23 | 0.92 | 25.543084 | 25.819836 | 25.543084 | 0 |
| 1733868000 | 25.543218 | -0.27 | -1.05 | 25.81458 | 25.81458 | 25.479824 | 0 |
| 1733781600 | 25.814719 | -0.17 | -0.67 | 25.989198 | 26.175032 | 25.798718 | 0 |
| 1733522400 | 25.989604 | 0.11 | 0.42 | 25.880407 | 26.076438 | 25.880407 | 0 |
| 1733436000 | 25.880411 | -0.38 | -1.45 | 26.260545 | 26.260545 | 25.872158 | 0 |
| 1733349600 | 26.260943 | 0.31 | 1.21 | 25.946651 | 26.288339 | 25.946651 | 0 |
| 1733263200 | 25.946785 | -0.12 | -0.47 | 26.068786 | 26.068786 | 25.934144 | 0 |
| 1733176800 | 26.06895 | 0.18 | 0.68 | 25.89268 | 26.130116 | 25.89268 | 0 |
| 1732917600 | 25.893094 | 0.11 | 0.44 | 25.780553 | 25.972152 | 25.780553 | 0 |
| 1732744800 | 25.780789 | -0.25 | -0.98 | 26.035246 | 26.035246 | 25.667412 | 0 |
| 1732658400 | 26.035385 | -0.08 | -0.33 | 26.120222 | 26.179101 | 25.952642 | 0 |
| 1732572000 | 26.120351 | 0.28 | 1.07 | 25.8425 | 26.179604 | 25.8425 | 0 |
| 1732312800 | 25.84292 | 0.28 | 1.08 | 25.567593 | 25.854589 | 25.567593 | 0 |
| 1732226400 | 25.567745 | 0.43 | 1.70 | 25.139204 | 25.600749 | 25.138435 | 0 |
| 1732140000 | 25.13936 | 0.1 | 0.40 | 25.038958 | 25.144392 | 24.865433 | 0 |
| 1732053600 | 25.039091 | 0.03 | 0.11 | 25.01213 | 25.07004 | 24.8065 | 0 |
| 1731967200 | 25.012226 | 0.17 | 0.70 | 24.838352 | 25.106873 | 24.838352 | 0 |
| 1731708000 | 24.838777 | -0.61 | -2.39 | 25.446187 | 25.446187 | 24.816659 | 0 |
| 1731621600 | 25.446467 | -0.2 | -0.79 | 25.64937 | 25.7052 | 25.425073 | 0 |
| 1731535200 | 25.649507 | -0.02 | -0.08 | 25.671109 | 25.770448 | 25.555244 | 0 |
| 1731448800 | 25.671248 | -0.16 | -0.61 | 25.829486 | 25.829486 | 25.533077 | 0 |
| 1731362400 | 25.829623 | 0.09 | 0.36 | 25.737786 | 25.860288 | 25.736699 | 0 |
| 1731103200 | 25.738203 | -0.07 | -0.27 | 25.80732 | 25.80732 | 25.648874 | 0 |
| 1731016800 | 25.807466 | 0.27 | 1.07 | 25.534123 | 25.854134 | 25.534123 | 0 |
| 1730930400 | 25.534248 | 0.61 | 2.44 | 24.926551 | 25.566126 | 24.926551 | 0 |
| 1730844000 | 24.926695 | 0.26 | 1.06 | 24.664748 | 24.928659 | 24.643141 | 0 |
| 1730757600 | 24.664945 | -0.03 | -0.11 | 24.691061 | 24.763804 | 24.531795 | 0 |
| 1730494800 | 24.691411 | 0.21 | 0.85 | 24.483432 | 24.802469 | 24.483432 | 0 |
