Invesco Water Resources ... PHO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) 옵션

Invesco Water Resources ETF Trust (PHO)

64.50

1.38

(2.19%)

마감 25 4월 5:00AM

64.49

-0.01

(-0.02%)

시간외 거래: 8:59AM

PHO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	9.20	10.40	0.00	9.80	0.00	0.00 %	0	0	-
56.00	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
60.00	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.20	4.00	1.35	2.60	0.00	0.00 %	0	13	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.15	0.45	0.15	0.30	0.02	15.38 %	4	5	25/04/2025
69.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.45	0.60	0.60	0.00	0.00 %	0	2	-
59.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.25	1.05	1.90	0.65	0.00	0.00 %	0	2	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.25	1.85	0.00	1.55	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.20	7.00	0.00	6.10	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

BottomBounce

BottomBounce 1 년 전

Used so much water to put out $TSLA " five fire engines, 35 crew members and two hours to finally get the fire under control. "
Terrifying Tesla video shows electric car inferno that took 35 firefighters to extinguish
https://www.thesun.co.uk/motors/4721171/terrifying-tesla-video-shows-unstoppable-electric-car-inferno-that-took-35-firefighters-to-extinguish/ $PHO

BottomBounce

BottomBounce 2 년 전

Firefighters shoot 6,000 gallons of water at ‘spontaneously’ burning Tesla on California highway https://www.independent.co.uk/news/world/americas/tesla-model-s-fire-california-b2272399.html $PHO $TSLA

Fibanotch

Fibanotch 7 년 전

veddy intad,esting!

Pro-Life

Pro-Life 7 년 전

Look now at the bullish PHO P&F chart:

Pro-Life

Pro-Life 7 년 전

Monster 2 year run knows no end...

Pro-Life

Pro-Life 8 년 전

Taking time to arrive... it'll go... patience...

Pro-Life

Pro-Life 8 년 전

Bullish PO now $43.50

Pro-Life

Pro-Life 8 년 전

Share price has been treading water...

Pro-Life

Pro-Life 8 년 전

Even more so now... crazy good sector...

Pro-Life

Pro-Life 8 년 전

P&F chart is quite bullish...

Pro-Life

Pro-Life 8 년 전

Water sector getting hit again... bizarre...

Pro-Life

Pro-Life 9 년 전

Throughout 2016, the climb has been steady... is water finally getting a harder look???

Pro-Life

Pro-Life 9 년 전

Drought is everywhere but nobody is paying attention to water... water is plentiful in bottles and super convenient... for now... the time of want/need is nearly here.

Pro-Life

Pro-Life 9 년 전

The sector is under the radar.. almost invisible... how many water catstrophes need to manifest - California/Western US drought, Flint, MI problems and scandal...

Pro-Life

Pro-Life 9 년 전

PHO is doing better than expected considering the last and current P&F chart...

Gmk718

Gmk718 9 년 전

Anyone in here uses Stash Invest?

Gmk718

Gmk718 9 년 전

Pro-Life

Pro-Life 9 년 전

... and now, $11... ridiculous for this sector.

Pro-Life

Pro-Life 9 년 전

So, the P&F chart has a tentative bearish price objective of $16:

Pro-Life

Pro-Life 9 년 전

I cannot believe this sector has not exploded long ago...

Pro-Life

Pro-Life 10 년 전

Nothing new here either...

Pro-Life

Pro-Life 10 년 전

PHO is falling apart like the rest of the commodities sector.

Pro-Life

Pro-Life 10 년 전

Looking to return to the uptrend... PHO

Pro-Life

Pro-Life 10 년 전

Another run looking strong this time... PHO

Pro-Life

Pro-Life 10 년 전

CNN reporting California is literally running dry... sad/true.

Pro-Life

Pro-Life 10 년 전

No real strength... the overall market looks groggy as well.

Pro-Life

Pro-Life 10 년 전

Still watching the formation... is it breaking down??? PHO

Pro-Life

Pro-Life 10 년 전

There is a set of tremendous reverse H&S formations... see the i-Box/i-Message...

PHO

Pro-Life

Pro-Life 10 년 전

Big reversal today as the markets jump as well... PHO

Pro-Life

Pro-Life 10 년 전

No gains this year in retrospect... PHO

Pro-Life

Pro-Life 10 년 전

October was good and today moves through the MA50...

Pro-Life

Pro-Life 11 년 전

PHO seems to be rolling over according to the weekly chart...

Pro-Life

Pro-Life 11 년 전

The P&F chart bullish price objective was met at $25. PHO

Pro-Life

Pro-Life 11 년 전

But the weekly is signaling a top here. PHO

Pro-Life

Pro-Life 11 년 전

The daily double top is holding well... PHO

Pro-Life

Pro-Life 11 년 전

I'm thinking PHO has topped as have the major indices... FWIW

Tripledog

Tripledog 11 년 전

The charts on this rock !

Pro-Life

Pro-Life 11 년 전

Drought monitor… Hawaii has problems:

Pro-Life

Pro-Life 11 년 전

Lots of water news available here:

http://www.circleofblue.org/waternews/

Pro-Life

Pro-Life 11 년 전

2 consecutive down weeks… taking a breather???

Randy1111

Randy1111 11 년 전

Wow this has been a great day

TOUCAN

TOUCAN 12 년 전

TOUCAN

TOUCAN 12 년 전

TOUCAN

TOUCAN 12 년 전

TOUCAN

TOUCAN 12 년 전

TOUCAN

TOUCAN 12 년 전

PHO 6 month daily

Pro-Life

Pro-Life 12 년 전

I wonder if this is rolling over like the Dow...

Pro-Life

Pro-Life 12 년 전

A 2 year uptrend is no joke...

Pro-Life

Pro-Life 12 년 전

After touching the MA200, mainly all up.

Pro-Life

Pro-Life 12 년 전

Soon... very soon... and water talk will be all the rage.

Invesco Water Resources ...

BNP Paribas Issuance

Bnp Paribas Issuance

Ubs Climate Aware Global...

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

Compam Acoro Glob Fund E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관