Phos 주식 가격. PHO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Phos Co Ltd (PHO) 시세

Phos Co Ltd (PHO)

0.07

0.00

( 0.00% )

업데이트: 08:27:53

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.07

매수가

0.071

매도가

0.08

거래량

0.00

0.00 일간 변동폭 0.00

0.023 52주 범위 0.081

market_cap

전일 종가

0.07

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

182,944

발행 주식

279,748,177

배당수익률

-

주가수익률

-11.29

주당순이익(EPS)

-0.01

매출

-

순이익

-1.74M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.phosco.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Phos Co Ltd is listed in the Gold Ores sector of the 호주 증권거래소 with ticker PHO. The last closing price for Phos was AUD0.07. Over the last year, Phos shares have traded in a share price range of AUD 0.023 to AUD 0.081.

Phos currently has 279,748,177 shares in issue. The market capitalisation of Phos is AUD19.58 million. Phos has a price to earnings ratio (PE ratio) of -11.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	7.69230769231	0.065	0.081	0.065	824623	0.0786404	DE
4	0.03	75	0.04	0.081	0.04	380485	0.06792689	DE
12	0.036	105.882352941	0.034	0.081	0.034	182944	0.05743951	DE
26	0.029	70.7317073171	0.041	0.081	0.023	179521	0.04171085	DE
52	-0.004	-5.40540540541	0.074	0.081	0.023	130657	0.04577969	DE
156	-0.029	-29.2929292929	0.099	0.19	0.023	155069	0.11038575	DE
260	-0.029	-29.2929292929	0.099	0.19	0.023	155069	0.11038575	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.105 (5,150.00%)	2
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.25M
ERWErrawarra Resources Ltd	AUD 0.09 (50.00%)	624.46k
CDXOACardieX Limited	AUD 0.05 (42.86%)	26.67k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	1.01M
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	200k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
PURPursuit Minerals Limited	AUD 0.002 (-20.00%)	355.92k
BUYBounty Oil and Gas Nl	AUD 0.004 (-20.00%)	52.74k
MMIMetro Mining Ltd	AUD 0.058 (-1.69%)	842.07M
ATHAlterity Therapeutics Ltd	AUD 0.004 (0.00%)	51.87M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	43.65M
ROGRed Sky Energy Limited	AUD 0.011 (10.00%)	32.41M
MTMMTM Critical Metals Ltd	AUD 0.09 (34.33%)	22.38M

WebSlinger

WebSlinger 2 분 전

In addition, liquid cooling will become more important for the NVIDIA Blackwell series of chips, since they tend to run hot (and there have been reports of them overheating).

infamous

infamous 3 분 전

Lmao only newbies fall for that JUST WATCH AND LEARN BS! the stocks ALWAYS go down when people say that. I guarantee that the people who say that are just lookin to get out of the stocks that they're TRAPPED in!

biowin

biowin 4 분 전

Of course I do, do you know about this?
https://www.osc.ca/en/enforcement/osc-whistleblower-program?utm_source=google&utm_medium=cpc&utm_campaign=2023&gad_source=1&gclid=CjwKCAiAxqC6BhBcEiwAlXp45xWX89wQw5Qz9JUWYK0fmEJOImFciRg7tRNAb1wFYmNsQ4v0xjSiKRoCd2UQAvD_BwE

Bubae

Bubae 4 분 전

At least CEO Joe filed an 8K for the massive dilution to come. I understand from my reading that he didn't have to but maybe he is covering his hind end. This is a toxic note for certain including tranches of 60,200,000 shares for fees and expenses for the number of transactions that isn't clear fro

MoneyMan

MoneyMan 5 분 전

Great thread in x. https://x.com/JolTrades/status/1862262037923209218?s=19

ToucanYoucan

ToucanYoucan 8 분 전

$RGLG - This was one of the longest and most ill-informed posts I've ever read.
You know very little about RGLG/Entrex.
The numbers you cite regarding other securities and the market are inaccurate and therefore misleading.
Buy your Vanguard 500 Index Fund and move on.

delerious1

delerious1 9 분 전

NBRI….all this in 3 months....good enough for me

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024

gitreal

gitreal 12 분 전

everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.

aBeezlee

aBeezlee 15 분 전

Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!

threewheeler

threewheeler 20 분 전

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

gp22

gp22 22 분 전

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

gp22

gp22 23 분 전

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

Maknmoney78

Maknmoney78 25 분 전

I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four. That has pennyland written all over it.... and depending on what kind of acquisitions they could lead to even more. Profits ca

Trooperstocks

Trooperstocks 26 분 전

SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.

ironhammer

ironhammer 26 분 전

hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t

learningcurve2020

learningcurve2020 28 분 전

Hey Ex, they deleted my reply to you for some reason.

Lykiri

Lykiri 29 분 전

Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (

threewheeler

threewheeler 30 분 전

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

LTR

I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.

crazy horse 0

crazy horse 0 34 분 전

TY and likewise

Best wishes to you and everyone on this board!

MartinLutherKing

MartinLutherKing 35 분 전

ELAB🚀🚀🚀 Short squeeze breakout news coming

crazy horse 0

crazy horse 0 35 분 전

TY Took a day off need it

Royal Dude

Royal Dude 35 분 전

Always thought you were a sick SOB

3331

3331 36 분 전

Watch and learn chump.

DewDiligence

DewDiligence 36 분 전

ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관