PHO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.055 | 0.062 | 0.055 | 0.061902 | 126,672 | 0.007 | 12.73% |
3개월 | 0.063 | 0.064 | 0.055 | 0.06126 | 59,597 | -0.001 | -1.59% |
6개월 | 0.056 | 0.076 | 0.049 | 0.061751 | 82,216 | 0.006 | 10.71% |
1년 | 0.078 | 0.09 | 0.049 | 0.065169 | 71,356 | -0.016 | -20.51% |
3년 | 0.099 | 0.19 | 0.049 | 0.123295 | 148,417 | -0.037 | -37.37% |
5년 | 0.099 | 0.19 | 0.049 | 0.123295 | 148,417 | -0.037 | -37.37% |
PHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
16 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
15 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
14 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
13 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
10 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
09 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
08 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
07 5월(5) 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 81,315 |
06 5월(5) 2024 | 0.062 | 0.002 | 3.33% | 0.058 | 0.062 | 0.058 | 408,697 |
03 5월(5) 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.058 | 8,460 |
02 5월(5) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
01 5월(5) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
30 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
29 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
26 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
24 4월(4) 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 0.055 | 8,217 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |