Invesco Water Resources ETF Trust【PHO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) 과거

Invesco Water Resources ETF Trust (PHO)

68.42

-0.06

(-0.09%)

마감 01 2월 6:00AM

68.42

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.117061750073	68.34	68.749	67.4	53160	68.1659607	SP
4	2.85	4.34649992375	65.57	68.84	64.101	73735	66.69870212	SP
12	-3.05	-4.2675248356	71.47	72.27	64.101	69173	68.46544221	SP
26	-1.26	-1.80826636051	69.68	72.44	64.101	67454	68.72978698	SP
52	8.13	13.4848233538	60.29	72.44	59.2461	68797	66.98143035	SP
156	16.3878	31.4954970192	52.0322	72.44	43.2201	84513	56.27714096	SP
260	28.54	71.5646940822	39.88	72.44	26.19	96312	53.05211073	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	68.42	-0.06	-0.09	68.5	69.02	68.245	63260
1738280100	68.48	0.76	1.12	68.13	68.749	68.0494	47718
1738193700	67.72	-0.74	-1.08	68.38	68.51	67.6685	48518
1738107300	68.46	0.11	0.16	68.52	68.68	68.1179	50378
1738020900	68.35	0.6	0.89	67.4	68.44	67.4	69485
1737761700	67.75	-0.64	-0.94	68.34	68.34	67.5718	50079
1737675300	68.39	0	0.00	68.39	68.39	68.39	0
1737588900	68.39	-0.36	-0.52	68.84	68.84	68.2625	102271
1737502500	68.75	0.96	1.42	68.4064	68.77	68.3	56018
1737156900	67.79	0.28	0.41	68	68.15	67.6801	53312
1737070500	67.51	0.61	0.91	66.84	67.6383	66.84	60824
1736984100	66.9	0.4	0.60	67.54	67.73	66.69	77006
1736897700	66.5	1.13	1.73	65.8	66.5	65.795	63100
1736811300	65.37	0.86	1.33	64.26	65.4273	64.101	86354
1736552100	64.51	-0.97	-1.48	64.739999	64.9644	64.43	79423
1736379300	65.48	0.35	0.54	64.86	65.489999	64.604299	76840
1736292900	65.129999	-0.49	-0.75	65.629999	65.89	64.91	146607
1736206500	65.62	-0.22	-0.33	66.079899	66.19	65.4576	112625
1735947300	65.84	0.5	0.77	65.3917	66.06	65.209999	51603
1735860900	65.34	-0.45	-0.68	66.349999	66.6147	65.305	100376
1735688100	65.79	-0.09	-0.14	66.05	66.29	65.5852	57648
1735601700	65.879999	-0.4	-0.60	65.719399	66.05	65.28	97754
1735342500	66.28	-0.71	-1.06	66.51	66.9734	66	37070
1735256100	66.989999	0.28	0.42	66.47	67.019999	66.3486	53723
1735077840	66.709999	0.42	0.63	66.29	66.76	66.19	24201
1734996900	66.29	-0.31	-0.47	66.076499	66.37	65.879999	64559
1734737700	66.599999	0.59	0.89	65.879999	67.05	65.829899	71812
1734651300	66.01	-0.24	-0.36	66.66	66.989999	65.92	99626
1734564900	66.25	-2.48	-3.61	68.62	68.7944	66.25	84538
1734478500	68.73	-0.61	-0.88	69.1	69.3908	68.72	50567
1734392100	69.34	-0.15	-0.22	69.43	69.8651	69.3	26349
1734132900	69.49	-0.43	-0.61	69.71	70	69.33	56423
1734046500	69.92	-0.62	-0.88	70.3	70.3362	69.92	45882
1733960100	70.54	0.02	0.03	71.18	71.1891	70.45	33917
1733873700	70.52	-0.96	-1.34	70.77	70.9799	69.955	66558
1733787300	71.48	0.26	0.37	71.49	71.68	71.36	47769
1733528100	71.22	-0.1	-0.14	71.71	71.71	71.09	64798
1733441700	71.32	-0.77	-1.07	72.14	72.14	71.209	42832
1733355300	72.09	-0.05	-0.07	71.985	72.15	71.8	49059
1733268900	72.14	0.52	0.73	72.14	72.26	71.6698	92537
1733182500	71.62	-0.14	-0.20	71.6323	71.76	71.14	60792
1732917840	71.76	0.22	0.31	71.84	72.01	71.7101	23783
1732750500	71.54	0.11	0.15	71.65	72.06	71.5	47895
1732664100	71.43	-0.53	-0.74	71.41	71.685	71.29	33911
1732577700	71.96	0.84	1.18	71.46	72.25	71.46	68975
1732318500	71.12	0.74	1.05	70.6	71.15	70.57	38359
1732232100	70.38	0.89	1.28	69.75	70.57	69.41	126103
1732145700	69.49	0.2	0.29	69.51	69.51	69.05	52074
1732059300	69.29	-0.21	-0.30	68.92	69.416322	68.85	123555
1731972900	69.5	0.32	0.46	69.15	69.74	69.02	72597
1731713700	69.18	-0.56	-0.80	69.61	69.61	69.1	80407
1731627300	69.74	-1.13	-1.59	70.4	70.62	69.71	153825
1731540900	70.87	-0.01	-0.01	70.74	71.31	70.74	63425
1731454500	70.88	-0.73	-1.02	71.44	71.62	70.79	68248
1731368100	71.61	0.31	0.43	71.67	71.95	71.48	88064
1731108900	71.3	-0.48	-0.67	71.47	71.71	71.22	58628
1731022500	71.78	-0.32	-0.44	72.02	72.13	71.57	82920
1730936100	72.1	1.71	2.43	72.59	72.59	71.51	161429
1730849700	70.39	1.26	1.82	69.26	70.39	69.22	35589
1730763300	69.13	0.42	0.61	68.79	69.525	68.79	50303
1730500500	68.71	0.46	0.67	68.93	69.16	68.69	48064

Invesco Water Resources ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관