Invesco Dividend Achieve... PFM - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM)
Invesco Dividend Achievers ETF Trust (PFM) 옵션

Invesco Dividend Achievers ETF Trust (PFM)

44.46

0.0089

(0.02%)

마감 26 4월 5:00AM

44.48

0.02

(0.04%)

시간외 거래: 8:59AM

PFM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
44.00	0.75	2.90	0.00	1.825	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.60	0.05	0.05	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.65	0.05	0.05	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
45.00	0.70	2.65	0.00	1.675	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
50.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
51.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
52.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

al44

Trump’s First 100 Days: A Scorecard of Wins, Waits, and Wobbles

By M. Ray Evans

As President Donald Trump’s second term barrels past the 100-day mark (April 30th, 2025), conservatives across America are taking stock of a presidency that’s hit the ground running with bol

SkeBallLarry

SkeBallLarry 5 분 전

Pete Hegseth Just Officially Booted Susan Rice from the Pentagon

Former U.N. Ambassador Susan Rice, who was a key figure in the administrations
of three Democratic presidents and who has since continued serving on an advisory
board at the Pentagon, got her latest march

MartinLutherKing

MartinLutherKing 5 분 전

Email the rodent Tom Fitzreversal, Tell him to release good news and to do it multiple times next week, instead of raping investors all his career.

Mr. Dragon

Mr. Dragon 5 분 전

LMAO......Denny still trying to suck whatever he can out of the dead lizard dorks bodies before the last ones go cold. The actions of a true shyster.

learningcurve2020

learningcurve2020 5 분 전

I can’t see how any article meant for investment purposes is fair and balanced without mentioning governance issues…One hat wearing CEO,CFO,Chairman +++, the private CMO set ups, the lack of any analysis of Sawston as an asset, expired employment contacts…On and on

Step-by-Step

Step-by-Step 8 분 전

sheeeesh.............take a chill pill. I own a few million shares here and due to buying a few of those at 0006s I am finally a bit green and very optimistic. I've owned shares probably longer than you. You have some anger issues it seems.

x993231

x993231 8 분 전

The industry tried for years and gave up. If you don't believe it do some research. I saw it working, I saw the testing equipment. Going out in a couple weeks to talk to management again. What was learned in making the tiny modulators will be provided to the industry, for use ther existing modul

antihama

antihama 9 분 전

That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc

al44

al44 10 분 전

Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e

pepeoil

pepeoil 14 분 전

That is what you and Joshy are doing. Bashing me. Lol. What makes than any different? It doesn’t, it is Bashers bashing bashers. We are all losers

getmoreshares

getmoreshares 14 분 전

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

al44

al44 14 분 전

Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025

Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand

getmoreshares

getmoreshares 14 분 전

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

DKLN

DKLN 15 분 전

Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.

NHPIPIXiPY$26

NHPIPIXiPY$26 15 분 전

IMO.. Peter Schiff wouldn't touch an unaudited pink sheet with a yield sign on the OTC markets site. The sad part here is what could have been if they actually had delivered on any of their well-documented promises since 2023.
Literally the hottest sector and gold at record highs.

SCAMBUSTERKING

SCAMBUSTERKING 15 분 전

Bahahahaha, what a loser. New lies about why it's not trading. Jake P Fraud strikes again. 😂😂😂😂

Trader484

Trader484 16 분 전

Oh your job is to take care of those employees of yours. Bashing and trying to destroy others is not a productive job let alone career.

getmoreshares

getmoreshares 16 분 전

https://pbs.twimg.com/media/GpdoNGZWYAAWR4b?format=jpg&name=small

PennyMillions852

PennyMillions852 16 분 전

Name change imminent been said for MONTHS now….not expecting it.

pepeoil

pepeoil 18 분 전

My job is to do DD n stinky pinky trash stocks. I am batting 100%. Joshys stocks are easy to bust. They are all debt ridden and surrounded by bankruptcies and judgments. Go to LinkedIn, he is soliciting that type. Many pms thanking me and laughing at Joshy

al44

al44 18 분 전

The Tale of the Tariffs: Trump Softens Tone

Plus, corporate America versus Main Street.

by Andrew Moran | Apr 26, 2025

Is President Donald Trump backtracking on tariffs? Wall Street certainly thinks so. While it appeared that the administration w

MartinLutherKing

MartinLutherKing 19 분 전

Management is locked in and loaded for the main event…
Restricted
247,659,188
04/17/2025
Unrestricted
160,090,912

Invesco Dividend Achieve...

Super Micro Computer

J and J Snack Foods

Cipriani Profilati

Invesco Taxable Municipa...

PENN Entertainment

Amarantus Bioscience (CE)

Power Financial

BNP Paribas Issuance

Direxion Daily Ai and Bi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관