Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vertical’s VX4 to be reviewed for use in aerial emergency medical services (EMS) and cargo transportation Babcock will lend its expertise as a global aerospace and defence business with...
NEW YORK, Aug. 13 /PRNewswire-FirstCall/ -- British Airways plans to operate up to 80 per cent of its scheduled longhaul services and about 85 per cent of scheduled shorthaul flights to/from...
NEW YORK, Aug. 12 /PRNewswire-FirstCall/ -- British Airways will operate a limited number flights from 8 p.m., local London time, this evening. The airline plans to operate 31 flights this...
NEW YORK, Aug. 11 /PRNewswire-FirstCall/ -- British Airways has cancelled all flights into and out of London Heathrow airport until at least 6 p.m. on Friday, Aug. 12. This follows the...
British Airways Offers Club World Summer Special Business Class Flat Bed Seat On Sale From All 22 Gateways in North America NEW YORK, July 29 /PRNewswire-FirstCall/ -- British Airways today...
Experience Autumn In London Air-Inclusive Three Night Package From $567 NEW YORK, July 27 /PRNewswire-FirstCall/ -- British Airways is offering Americans the opportunity to experience the magic...
British Airways Celebrates With $2012 Olympic Fare To London Business Class Flat Bed Seat On Sale for Two Days Only From All 19 Gateways In USA NEW YORK, July 6 /PRNewswire/ -- To celebrate...
Fall Hols in Europe for Loads of Savings and Fun 'London for Free' Has Returned with 2 Free Hotel Nights NEW YORK, June 21 /PRNewswire/ -- Blimey! British Airways announced today the return of...
British Airways Sale to London is the 'Bees Knees' Air and Hotel Sale Will Have You Saving Some Serious 'Dosh' On Your Fall London 'Hols' NEW YORK, May 17 /PRNewswire/ -- British Airways...
Biggest Bedroom in the Sky Comes to Tampa International Airport Exclusive Tampa Introductory Sale Offers Significant Savings of over 76% TAMPA, Fla., April 13 /PRNewswire-FirstCall/ -- The...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.835866261398 | 26.32 | 26.54 | 26.15 | 126932 | 26.31966931 | SP |
| 4 | 0.66 | 2.55023183926 | 25.88 | 26.54 | 25.815 | 203143 | 26.08109996 | SP |
| 12 | -0.08 | -0.300525920361 | 26.62 | 27.3 | 25.815 | 177822 | 26.37887839 | SP |
| 26 | -1.16 | -4.18772563177 | 27.7 | 28.1199 | 25.815 | 235303 | 26.97774009 | SP |
| 52 | -0.22 | -0.822122571002 | 26.76 | 28.1199 | 25.6099 | 291733 | 26.61236105 | SP |
| 156 | -5.08 | -16.0657811512 | 31.62 | 31.8 | 24.29 | 396403 | 26.95702415 | SP |
| 260 | -6.06 | -18.5889570552 | 32.6 | 40 | 22.52 | 397978 | 29.27214027 | SP |
ChipnBella
10 년 전
Penny Roger$
12 년 전
hrct_bull
15 년 전
hrct_bull
15 년 전
perojo
15 년 전
MrSparex
18 년 전
MrSparex
19 년 전
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
