Pengiun Solutions PENG - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	17.40	21.00	0.00	19.20	0.00	0.00 %	0	0	-
5.00	14.90	18.20	0.00	16.55	0.00	0.00 %	0	0	-
7.50	13.00	15.80	12.60	14.40	0.00	0.00 %	0	1	-
10.00	11.20	13.60	0.00	12.40	0.00	0.00 %	0	0	-
12.50	7.50	11.10	0.00	9.30	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.55	1.70	1.55	1.625	0.30	24.00 %	9	389	15/02/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.10	0.175	0.00	0.00 %	1	585	15/02/2025
30.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	209	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0	-
5.00	0.00	0.50	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.50	0.00	0.00	0	-
12.50	0.05	0.50	0.05	0.275	21	-
15.00	0.40	0.05	0.40	0.225	16	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	1.05	1.20	1.65	1.125	7	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M