ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

67.94
5.66
(9.09%)
마감 30 6월 5:00AM
68.05
0.11
( 0.16% )
시간외 단일가: 6:18PM

Pengiun Solutions Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5043.5046.9044.5045.200.000.00 %05-
25.0041.0044.3033.1842.650.000.00 %05-
30.0036.1039.1032.2037.600.000.00 %013-
35.0031.2034.1027.8832.650.000.00 %087-
40.0027.6029.2025.5028.400.000.00 %0168-
45.0022.7025.0023.9023.850.602.58 %27130/06/2026
50.0018.7020.7019.6019.704.4028.95 %1219630/06/2026
55.0015.2017.1013.1616.150.967.87 %256629/06/2026
60.0012.7014.0013.2213.353.3233.54 %891,05630/06/2026
65.0010.1011.2010.4010.652.5532.48 %43782230/06/2026
70.008.409.208.908.802.7444.48 %3271,02630/06/2026
75.006.807.307.107.052.1643.72 %3871,60830/06/2026
80.005.105.805.555.451.8650.41 %13398130/06/2026
85.003.704.604.104.151.1538.98 %8220830/06/2026
90.002.853.703.403.2751.2054.55 %4556530/06/2026
95.001.902.952.572.4250.7843.58 %1513930/06/2026
100.001.952.452.302.200.9165.47 %6932,63130/06/2026
105.001.601.851.561.7250.4135.65 %6882030/06/2026

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.001.500.200.200.000.00 %03-
25.000.001.350.300.300.000.00 %014-
30.000.100.200.100.15-0.08-44.44 %116030/06/2026
35.000.200.350.270.275-0.13-32.50 %111,38130/06/2026
40.000.151.000.640.575-0.38-37.25 %5235430/06/2026
45.001.001.451.201.225-0.80-40.00 %5654330/06/2026
50.002.102.852.262.475-1.24-35.43 %5079530/06/2026
55.003.503.903.803.70-1.48-28.03 %6344530/06/2026
60.005.305.805.505.55-2.10-27.63 %4678730/06/2026
65.007.508.308.397.90-1.96-18.94 %2322430/06/2026
70.0010.3010.9011.3810.60-2.72-19.29 %1110030/06/2026
75.0013.2014.2017.3013.700.000.00 %054-
80.0016.9017.8022.2817.350.000.00 %08-
85.0021.0023.4023.4522.200.000.00 %03-
90.0025.0027.1027.4526.050.000.00 %05-
95.0029.3031.7030.6030.500.000.00 %015-
100.0033.7036.2030.0634.950.000.00 %01-
105.0038.2040.700.0039.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JEM707 Cayman Holdings Ltd
US$ 2.5799
(138.88%)
15.22M
BTCTBTC Digital Ltd
US$ 1.21
(77.21%)
16.59M
PAVSParanovus Entertainment Technology Ltd
US$ 9.00
(46.34%)
855.69k
INTZIntrusion Inc
US$ 0.9754
(43.34%)
26.54M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7.04
(39.13%)
222.8k
CLNNClene Inc
US$ 3.8912
(-38.58%)
114
GMEXGMEX Robotics Corporation
US$ 0.3605
(-34.47%)
727.73k
TNMGTNL Mediagene
US$ 0.73
(-27.72%)
1.12M
UPCUniverse Pharmaceuticals Inc
US$ 8.95
(-26.52%)
207.47k
CNXCConcentrix Corporation
US$ 18.98
(-24.77%)
22.8k
INLFINLIF Limited
US$ 0.0655
(-0.76%)
95.61M
INTZIntrusion Inc
US$ 0.9754
(43.34%)
26.54M
BTCTBTC Digital Ltd
US$ 1.21
(77.21%)
16.59M
JEM707 Cayman Holdings Ltd
US$ 2.5799
(138.88%)
15.22M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.86
(20.78%)
3.9M
CA Market News CA Market News 12 분 전
Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile
W
floblu14 floblu14 21 분 전
Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f
ENTA
RDY2ROCK RDY2ROCK 21 분 전
AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑
VMHG
tkg tkg 23 분 전
Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)
LWLG
US Market News US Market News 27 분 전
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 28 분 전
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT
NovaProphet57 NovaProphet57 29 분 전
where is To Good?
LEHNQ
Nemesis18 Nemesis18 30 분 전
AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records
NWBO
PatB1 PatB1 36 분 전
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 36 분 전
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 37 분 전
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 38 분 전
No !   🤭
seventhcircle seventhcircle 39 분 전
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News 42 분 전
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 43 분 전
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross 49 분 전
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz 52 분 전
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 54 분 전
Good morning CLNVers 
CLNV
Ronin Ronin 55 분 전
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin 55 분 전
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut 57 분 전
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz 59 분 전
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod 1 시간 전
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF
US Market News US Market News 1 시간 전
Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV

최근 히스토리

Delayed Upgrade Clock