Pengiun Solutions PENG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) 옵션

Pengiun Solutions Inc (PENG)

20.11

0.08

(0.40%)

마감 05 2월 6:00AM

20.11

-0.03

(-0.15%)

시간외 거래: 6:03AM

PENG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	15.60	19.70	0.00	17.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	12.20	14.80	12.60	13.50	0.00	0.00 %	0	1	-
10.00	7.90	12.20	0.00	10.05	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.20	7.20	6.00	5.20	0.00	0.00 %	0	7	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.90	1.05	0.95	0.975	-0.05	-5.00 %	5	381	05/02/2025
22.50	0.15	0.25	0.30	0.20	0.04	15.38 %	5	603	05/02/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	21	-
15.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	16	-
17.50	0.10	0.20	0.15	0.15	0.00	0.00 %	0	236	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
30.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.99M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.7M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.27M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	247.88M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	245.98M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	212.8M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	150.62M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	134.49M

tiger_trader

tiger_trader 3 분 전

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 3 분 전

Fantasy and delusion

arizona1

arizona1 4 분 전

That’s just brilliant.🤩

janice shell

janice shell 6 분 전

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 7 분 전

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 7 분 전

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 8 분 전

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 13 분 전

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 13 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 14 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 14 분 전

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 15 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 15 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 16 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 16 분 전

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 17 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 17 분 전

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 21 분 전

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 21 분 전

https://x.com/GuidoPerei/status/1886993440472522947

Pengiun Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관