ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pengiun Solutions Inc

Pengiun Solutions Inc (PENG)

67.94
0.00
(0.00%)
마감 30 6월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

Pengiun Solutions Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5043.5046.9044.5045.200.000.00 %05-
25.0041.0044.3033.1842.650.000.00 %05-
30.0036.1039.1032.2037.600.000.00 %013-
35.0031.2034.1027.8832.650.000.00 %087-
40.0027.6029.2025.5028.400.000.00 %0168-
45.0022.7025.0023.9023.850.602.58 %27130/06/2026
50.0018.7020.7019.6019.704.4028.95 %1219630/06/2026
55.0015.2017.1013.1616.150.967.87 %256629/06/2026
60.0012.7014.0013.2213.353.3233.54 %891,05630/06/2026
65.0010.1011.2010.4010.652.5532.48 %43782230/06/2026
70.008.409.208.908.802.7444.48 %3271,02630/06/2026
75.006.807.307.107.052.1643.72 %3871,60830/06/2026
80.005.105.805.555.451.8650.41 %13398130/06/2026
85.003.704.604.104.151.1538.98 %8220830/06/2026
90.002.853.703.403.2751.2054.55 %4556530/06/2026
95.001.902.952.572.4250.7843.58 %1513930/06/2026
100.001.952.452.302.200.9165.47 %6932,63130/06/2026
105.001.601.851.561.7250.4135.65 %6882030/06/2026

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.001.500.200.200.000.00 %03-
25.000.001.350.300.300.000.00 %014-
30.000.100.200.100.15-0.08-44.44 %116030/06/2026
35.000.200.350.270.275-0.13-32.50 %111,38130/06/2026
40.000.151.000.640.575-0.38-37.25 %5235430/06/2026
45.001.001.451.201.225-0.80-40.00 %5654330/06/2026
50.002.102.852.262.475-1.24-35.43 %5079530/06/2026
55.003.503.903.803.70-1.48-28.03 %6344530/06/2026
60.005.305.805.505.55-2.10-27.63 %4678730/06/2026
65.007.508.308.397.90-1.96-18.94 %2322430/06/2026
70.0010.3010.9011.3810.60-2.72-19.29 %1110030/06/2026
75.0013.2014.2017.3013.700.000.00 %054-
80.0016.9017.8022.2817.350.000.00 %08-
85.0021.0023.4023.4522.200.000.00 %03-
90.0025.0027.1027.4526.050.000.00 %05-
95.0029.3031.7030.6030.500.000.00 %015-
100.0033.7036.2030.0634.950.000.00 %01-
105.0038.2040.700.0039.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
US Market News US Market News 11 분 전
Gaming Icons Unite: Logitech G Announces Partnership with Call of Duty®: Modern Warfare® 4June 30, 2026 3:01 AM
Business Wire Experience every match, every win and every moment of glory as you Keep Playing. Logitech G announced
LOGI
US Market News US Market News 11 분 전
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 3:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
Twister Twister 18 분 전
Lazy management feeding off shareholders again!

This at the market common shareholder screwing is currently priced near the lows for the year.
Perhaps lots of this new-found dilution will be squandered on further increasing management's bloated compensation.

Endl
NANO
US Market News US Market News 26 분 전
Box Announces Expansion of Box Zones in Three New Regions to Bring Greater Control and Data Governance to Global OrganisationsJune 30, 2026 3:00 AM
Business Wire Box introduces new Zones in Switzerland, Israel, and Singapore to support customers with regional c
BOX
Investors3 Investors3 32 분 전
That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt
XRPUSD
jhdf51 jhdf51 42 분 전
By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD
RKT
DD_dempsey DD_dempsey 42 분 전
Great to see you again. Will do. DM chat this week
madcasper madcasper 47 분 전
what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o
BTCUSD
cottonisking cottonisking 52 분 전
Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su
LEHNQ
US Market News US Market News 56 분 전
Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU
PLD
US Market News US Market News 56 분 전
Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c
EVO
jhdf51 jhdf51 1 시간 전
Heck I forgot that, was something happening on the 30th?

JHD
RKT
US Market News US Market News 1 시간 전
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News 1 시간 전
Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical
GMTL
CA Market News CA Market News 1 시간 전
Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint
SEUSF
CA Market News CA Market News 1 시간 전
Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE
SEUSF
wallstreet1231 wallstreet1231 1 시간 전
Once this gets off the EM look for buys like never seen before.
CNNA
cottonisking cottonisking 1 시간 전
11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B
LEHNQ
US Market News US Market News 1 시간 전
Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan
ACN
Investors3 Investors3 2 시간 전
Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped
AAPL
Investors3 Investors3 2 시간 전
System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ
COIN
US Market News US Market News 2 시간 전
HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of
HAFN
jay14 jay14 2 시간 전
HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board
TMMI
Ocean Power Ocean Power 2 시간 전
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat 2 시간 전
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT