PACCAR PCAR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

PACCAR Inc (PCAR)

91.89

-0.79

(-0.85%)

마감 26 4월 5:00AM

91.89

0.00

(0.00%)

시간외 거래: 8:56AM

PCAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	18.10	21.90	0.00	20.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	9.00	12.70	16.20	10.85	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.70	7.00	4.42	6.85	0.00	0.00 %	0	30	-
90.00	4.60	5.00	4.70	4.80	-0.50	-9.62 %	4	53	26/04/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.40	2.60	1.65	2.00	0.00	0.00 %	0	1,143	-
100.00	0.70	1.00	0.77	0.85	-0.18	-18.95 %	7	1,533	26/04/2025
102.00	0.40	0.70	0.70	0.55	0.00	0.00 %	0	1,163	-
105.00	0.15	1.25	0.29	0.70	0.00	0.00 %	0	37	-
107.00	0.05	1.85	1.00	0.95	0.00	0.00 %	0	179	-
110.00	0.00	1.00	0.02	0.02	0.00	0.00 %	0	116	-
112.00	0.00	1.35	0.32	0.32	0.00	0.00 %	0	90	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.05	1.90	0.64	0.975	0.00	0.00 %	0	2	-
70.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	530	-
72.00	0.20	1.00	0.80	0.60	0.00	0.00 %	0	53	-
75.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	24	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	5.10	3.10	3.80	0.34	12.32 %	7	142	26/04/2025
92.00	3.60	4.70	4.05	4.15	0.25	6.58 %	18	1,836	26/04/2025
95.00	5.30	5.90	6.07	5.60	1.07	21.40 %	4	145	26/04/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.30	11.50	14.50	9.40	0.00	0.00 %	0	390	-
102.00	8.70	13.00	6.40	10.85	0.00	0.00 %	0	138	-
105.00	11.70	16.00	19.08	13.85	0.00	0.00 %	0	507	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	16.30	21.00	18.90	18.65	0.00	0.00 %	0	104	-
112.00	18.20	23.00	14.99	20.60	0.00	0.00 %	0	125	-
115.00	21.00	25.50	6.00	23.25	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 3 월 전

PCAR, 10Q due 1/21

Monksdream

Monksdream 9 월 전

PCAR 10Q due JULY23

Monksdream

Monksdream 12 월 전

PCAR 10Q due 4/30

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

whytestocks

whytestocks 6 년 전

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 년 전

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 년 전

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Direxion Daily Regional ...

iShares Future AI and Te...

BNP Paribas Issuance

Xtrackers MSCI Europe He...

TrustSwap Token

ProShares VIX Short Term...

Direxion Daily S&P Biote...

BNP Paribas Issuance

Republic of Portugal

PIMCO 15 Plus Year US TI...

abrdn Bloomberg All Comm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관