ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

31.08
2.10
(7.25%)
마감 24 4월 5:00AM
30.93
-0.15
(-0.48%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.007.958.459.058.203.8072.38 %83724/04/2025
23.500.000.000.000.000.000.00 %00-
24.006.957.607.807.2752.9560.82 %12424/04/2025
24.500.000.000.000.000.000.00 %00-
25.006.006.657.036.3253.1380.26 %257023/04/2025
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.002.362.852.502.6051.1078.57 %3981,05924/04/2025
30.001.701.901.901.801.02115.91 %6031,64124/04/2025
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.100.140.150.120.09150.00 %1,2381,85324/04/2025
36.000.050.090.070.070.0375.00 %7841,32024/04/2025
37.000.030.070.050.050.0266.67 %27466424/04/2025
38.000.030.040.030.0350.000.00 %4751,11424/04/2025
39.000.000.000.000.000.000.00 %00-
39.500.010.500.020.2550.000.00 %092-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.020.200.040.11-0.08-66.67 %37686424/04/2025
23.500.010.060.030.035-0.11-78.57 %47224/04/2025
24.000.000.000.000.000.000.00 %00-
24.500.010.390.150.20-0.04-21.05 %1714524/04/2025
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.100.420.160.26-0.72-81.82 %39567024/04/2025
28.000.180.300.200.24-0.71-78.02 %40491324/04/2025
29.000.000.000.000.000.000.00 %00-
30.000.580.700.600.64-1.59-72.60 %4561,08724/04/2025
31.000.000.000.000.000.000.00 %00-
32.001.401.721.571.56-1.79-53.27 %58354824/04/2025
33.000.000.000.000.000.000.00 %00-
34.002.753.452.983.10-2.42-44.81 %3429824/04/2025
35.000.000.000.000.000.000.00 %00-
36.004.555.104.704.825-2.81-37.42 %1819424/04/2025
37.005.706.105.005.90-3.42-40.62 %532124/04/2025
38.006.357.306.656.825-4.40-39.82 %922424/04/2025
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
hotmeat hotmeat 6 분 전
Exactly......there is no reason why an Investor here can't do both, ie trade (flip) Vivos while we await word on IDE and also maintain a substantially large core position, based on the calculation that Radiogel will eventually receive full FDA approval.

When/IF that occurs we all know
PARTY
pos_stock_hoarder pos_stock_hoarder 6 분 전
Bob Dylan - Things Have Changed

https://youtu.be/L9EKqQWPjyo
ddls ddls 7 분 전
Because there's a sucker born every day and this company knows it.
BIEL
StayHumble StayHumble 7 분 전
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right,......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
CatfishHunter CatfishHunter 8 분 전
Hmmm. BetaScam already been mentioned plenty of times.  Only one documented clinical patient back in 2022. Nothing since.  What a farce. And it's in the country of Georgia. Might as well be in the frozen Antarctic.  Same result. 
RDGL
Stinger2014 Stinger2014 10 분 전
Still can’t believe SEC has no power to stop the show. GL
MULN
Brysh Brysh 10 분 전
Yeah I think you are right about that, just waiting for the new owners to ‘speak up.’
IDVV
Kitfox Kitfox 10 분 전
Loser. This scam is up 20% in 2 days. The only rince and repeat are you losers. A few more days and all you idiots will disappear and head to another board to bother real investors. You better hurry up your gonna be late for your shift at Macdonalds
IGPK
Beentheredonelqmt Beentheredonelqmt 12 분 전
I do spend quite a lot of my time dongsheeting your mom. I'm a sucker for a woman with a 'special' child. And I think lqmt is worth .05
LQMT
pos_stock_hoarder pos_stock_hoarder 12 분 전
'Empty City' by John Haydock

https://youtu.be/6BU8zoDdlEI
StayHumble StayHumble 13 분 전
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 13 분 전
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HIRU
Major Profits Major Profits 14 분 전
"Great, cause of action and claim mean the same thing... agreed. You state that you found 4 causes of action in the complaint? What are they?
Not sure what you want. The four "Causes of Action" are found on pages 86-93 paragraphs 354-390. But it was you who said they didn't state a claim but
HMBL NSAV WNFT
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
I’m sorry that time has passed. I won’t be like other people when they say “we are only going up” but generally we are going to start pushing upwards, yes we will have down days like any stock, but higher highs and higher lows is going to be the sight here to see.
TWOH
ListenToTheTrees ListenToTheTrees 15 분 전
Ah yes, the classic “everyone who disagrees with me must be an insider” routine, always a crowd favorite on the IHUB circuit. Just because some posters on this board actually understand the business, read filings, and don’t traffic in conspiracy theories doesn’t make them insiders. It makes them i
HMBL
Fdc4 Fdc4 16 분 전
Shorts are playing with FIRE on this one. The squeeze will be epic. The deal is real, coming soon
VVPR
DJPele DJPele 17 분 전
This looks to be regarding their PIP for Omaveloxolone, not the actual acceptance date of their MAA application itself.

https://cms.mhra.gov.uk/system/files/2024-08/mhra-101389-pip01-24.pdf
NWBO
Kitfox Kitfox 17 분 전
This is not a canibas board. Do your homework before you Spam
IGPK
GrandAdmiralThrawn GrandAdmiralThrawn 18 분 전
GC, do you think we will get the forms of the other two management members buying shares next or soon?
TWOH
StayHumble StayHumble 20 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
Monroe1 Monroe1 20 분 전
Scams can't and don't uplist on any higher exchange.
This company is going to run hard and long.
RDAR
Lime Time Lime Time 20 분 전
lolol. Another share reduction is in the works, loser. You have not a clue what this CEO is capable of.
GVSI
pos_stock_hoarder pos_stock_hoarder 20 분 전
I think that they should spend some time with their beloved MS13 friends in El Salvador.
moondogaz moondogaz 21 분 전
China is the world's largest producer and consumer of fertilizer. While their production is substantial, They import millions of tons per year.
HMBL