MetalMTL

US$ 1.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 262

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.800

교환

GDAX

매도

US$ 1.35

마지막 거래 시간

15:38:06

볼륨(24시간)

$ 7,264,661

마지막 거래 규모

10.52

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 1.28

완전히 희석된 시가총액

US$ 80,572,554

창세기 날짜

09/06/2017

일 범위 1.21-1.21

52주 범위 0.00000000-0.00000000

순환 공급량 83,171,865 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.983	Binance	78305.5	/cdn/crypto/logos/exchanges/BINA.png	$ 76,780.93	1739844027	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	90.5503967531	최근에
1.021E-5	Binance	6415.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065691	1739844027	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	7.41906041706	최근에
0.9771	Gate.io	1081.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1,068.36	1739842573	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	3	https://gate.io/trade/MTL_USDT	1.25118444787	24 분s 전
0.9785	Kucoin	507.5869	/cdn/crypto/logos/exchanges/KUCN.png	$ 498.92	1739843370	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.586959985974	11 분s 전
1.026E-5	Kucoin	126.8773	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001308	1739843371	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	5	https://trade.kucoin.com/MTL-BTC	0.14671753394	11 분s 전
0.94811	Bitvavo	39.29355685	/cdn/crypto/logos/exchanges/BITV.png	€ 37.25	1739844028	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	6	https://account.bitvavo.com/markets/MTL-EUR	0.0454380236715	최근에
0.975999	LATOKEN	0.2	/cdn/crypto/logos/exchanges/LATK.png	$ 0.196975	1739843169	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	7	https://exchange.latoken.com/exchange/MTL-USDT	0.00023127467867	14 분s 전
1.019E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000010	1739840614	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	8	https://exchange.latoken.com/exchange/MTL-BTC	1.15637339335E-5	57 분s 전
1.045E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739843888	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	최근에
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739836937	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	10	https://www.binance.com/en/trade/MTL_ETH	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739836932	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	2 시간s 전
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	13	https://gate.io/trade/MTL_ETH	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	14	https://hitbtc.com/MTL-to-USDT	0	-
0.00035872	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	15	https://exchange.latoken.com/exchange/MTL-ETH	0	2 시간s 전
1.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739836950	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mtl_usdt	0	2 시간s 전
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	2 시간s 전
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739836920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	2 시간s 전
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	19	https://www.huobi.com/en-us/exchange/mtl_btc	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

trunovice

5 년 전

전체 스레드 읽기

답장

The next big thing?

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0
1733874600	1.21	1.21	1.21	1.21	0
1733788200	1.21	0	0	0	16780
1733701800	1.21	1.21	1.21	1.21	0
1733615400	1.21	1.21	1.21	1.21	0
1733529000	1.21	1.21	1.21	1.21	0
1733442600	1.21	1.21	1.21	1.21	0
1733356200	1.21	1.21	1.21	1.21	0
1733269800	1.21	1.21	1.21	1.21	0
1733183400	1.21	1.21	1.21	1.21	0
1733097000	1.21	1.21	1.21	1.21	0
1733010600	1.21	1.21	1.21	1.21	0
1732924200	1.21	1.21	1.21	1.21	0
1732837800	1.21	1.21	1.21	1.21	0
1732751400	1.21	1.21	1.21	1.21	0
1732665000	1.21	1.21	1.21	1.21	0
1732578600	1.21	1.21	1.21	1.21	16780
1732492200	1.21	1.21	1.21	1.21	0
1732405800	1.21	1.21	1.21	1.21	0
1732319400	1.21	1.21	1.21	1.21	0
1732233000	1.21	1.21	1.21	1.21	0
1732146600	1.21	1.21	1.21	1.21	0
1732060200	1.21	1.21	1.21	1.21	0
1731973800	1.21	0	0	0	16780
1731887400	1.21	1.21	1.21	1.21	0
1731801000	1.21	1.21	1.21	1.21	0